52週高値 | 5,820 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,080 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,110 | 3,020 | 3,075 | -25 | -0.8 | 157,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,555 | 4,635 | 4,515 | 4,515 | -20 | -0.4 | 105,200 | |
4,470 | 4,550 | 4,415 | 4,535 | +135 | +3.1 | 115,900 | |
4,405 | 4,455 | 4,370 | 4,400 | +30 | +0.7 | 96,100 | |
4,330 | 4,405 | 4,280 | 4,370 | +110 | +2.6 | 120,700 | |
4,350 | 4,370 | 4,260 | 4,260 | -125 | -2.9 | 148,700 | |
4,520 | 4,535 | 4,385 | 4,385 | -165 | -3.6 | 145,900 | |
4,590 | 4,665 | 4,530 | 4,550 | -105 | -2.3 | 141,000 | |
4,730 | 4,755 | 4,625 | 4,655 | -30 | -0.6 | 128,800 | |
4,885 | 4,885 | 4,660 | 4,685 | -250 | -5.1 | 263,700 | |
4,905 | 4,945 | 4,840 | 4,935 | +5 | +0.1 | 295,100 | |
5,020 | 5,020 | 4,905 | 4,930 | -55 | -1.1 | 181,000 | |
4,945 | 5,010 | 4,870 | 4,985 | +50 | +1.0 | 180,900 | |
5,030 | 5,080 | 4,910 | 4,935 | -185 | -3.6 | 205,600 | |
5,220 | 5,220 | 5,070 | 5,120 | -80 | -1.5 | 105,600 | |
5,240 | 5,250 | 5,170 | 5,200 | -10 | -0.2 | 108,800 | |
5,250 | 5,250 | 5,160 | 5,210 | -100 | -1.9 | 144,500 | |
5,240 | 5,310 | 5,210 | 5,310 | +110 | +2.1 | 107,000 | |
5,180 | 5,250 | 5,170 | 5,200 | +40 | +0.8 | 93,600 | |
5,170 | 5,250 | 5,140 | 5,160 | +20 | +0.4 | 91,900 | |
5,110 | 5,170 | 5,090 | 5,140 | +70 | +1.4 | 67,500 | |
5,170 | 5,200 | 5,010 | 5,070 | -70 | -1.4 | 135,000 | |
5,210 | 5,230 | 5,140 | 5,140 | -130 | -2.5 | 131,300 | |
5,290 | 5,320 | 5,250 | 5,270 | -20 | -0.4 | 73,300 | |
5,330 | 5,350 | 5,280 | 5,290 | -60 | -1.1 | 57,300 | |
5,340 | 5,360 | 5,290 | 5,350 | -10 | -0.2 | 60,100 | |
5,350 | 5,380 | 5,300 | 5,360 | +30 | +0.6 | 69,600 | |
5,270 | 5,360 | 5,260 | 5,330 | +20 | +0.4 | 60,700 | |
5,230 | 5,350 | 5,230 | 5,310 | +100 | +1.9 | 99,000 | |
5,280 | 5,290 | 5,190 | 5,210 | -110 | -2.1 | 151,000 | |
5,320 | 5,360 | 5,300 | 5,320 | +30 | +0.6 | 38,400 |