52週高値 | 5,820 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,835 | 年初来安値 | 3,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 3,085 | 3,095 | -55 | -1.7 | 167,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,905 | 3,825 | 3,850 | -5 | -0.1 | 137,100 | |
3,870 | 3,870 | 3,810 | 3,855 | -25 | -0.6 | 102,000 | |
3,980 | 3,980 | 3,870 | 3,880 | -80 | -2.0 | 121,500 | |
3,840 | 3,995 | 3,825 | 3,960 | +145 | +3.8 | 190,100 | |
3,775 | 3,845 | 3,760 | 3,815 | +45 | +1.2 | 147,500 | |
3,950 | 3,950 | 3,730 | 3,770 | -130 | -3.3 | 259,000 | |
4,075 | 4,090 | 3,900 | 3,900 | -215 | -5.2 | 220,100 | |
4,020 | 4,115 | 3,965 | 4,115 | +115 | +2.9 | 258,600 | |
4,040 | 4,080 | 3,960 | 4,000 | -5 | -0.1 | 281,600 | |
4,015 | 4,090 | 3,925 | 4,005 | -360 | -8.2 | 552,000 | |
4,345 | 4,400 | 4,265 | 4,365 | +35 | +0.8 | 255,200 | |
4,400 | 4,410 | 4,330 | 4,330 | -50 | -1.1 | 123,900 | |
4,375 | 4,430 | 4,340 | 4,380 | +60 | +1.4 | 123,300 | |
4,310 | 4,380 | 4,270 | 4,320 | +20 | +0.5 | 127,100 | |
4,325 | 4,365 | 4,270 | 4,300 | -80 | -1.8 | 135,600 | |
4,405 | 4,415 | 4,320 | 4,380 | -55 | -1.2 | 150,700 | |
4,425 | 4,495 | 4,410 | 4,435 | +5 | +0.1 | 78,500 | |
4,450 | 4,460 | 4,410 | 4,430 | +5 | +0.1 | 59,100 | |
4,485 | 4,485 | 4,415 | 4,425 | -60 | -1.3 | 72,100 | |
4,400 | 4,515 | 4,400 | 4,485 | +70 | +1.6 | 87,700 | |
4,500 | 4,510 | 4,415 | 4,415 | -110 | -2.4 | 72,600 | |
4,595 | 4,595 | 4,505 | 4,525 | -35 | -0.8 | 63,700 | |
4,485 | 4,580 | 4,435 | 4,560 | +60 | +1.3 | 95,700 | |
4,570 | 4,590 | 4,450 | 4,500 | -40 | -0.9 | 132,200 | |
4,665 | 4,670 | 4,525 | 4,540 | -135 | -2.9 | 112,600 | |
4,720 | 4,770 | 4,675 | 4,675 | -40 | -0.8 | 106,000 | |
4,765 | 4,835 | 4,700 | 4,715 | -60 | -1.3 | 122,300 | |
4,730 | 4,775 | 4,565 | 4,775 | +50 | +1.1 | 142,300 | |
4,700 | 4,755 | 4,670 | 4,725 | +35 | +0.7 | 144,600 | |
4,620 | 4,690 | 4,610 | 4,690 | +100 | +2.2 | 173,700 |