52週高値 | 5,433 | 52週安値 | 3,748 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,748 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,743 | 3,725 | 3,740 | -21 | -0.6 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,308 | 4,338 | 4,269 | 4,337 | +26 | +0.6 | 380,700 | |
4,357 | 4,367 | 4,303 | 4,311 | -20 | -0.5 | 437,300 | |
4,305 | 4,338 | 4,296 | 4,331 | +48 | +1.1 | 494,400 | |
4,260 | 4,310 | 4,234 | 4,283 | +42 | +1.0 | 787,400 | |
4,284 | 4,319 | 4,237 | 4,241 | -44 | -1.0 | 857,700 | |
4,350 | 4,361 | 4,262 | 4,285 | -87 | -2.0 | 955,600 | |
4,399 | 4,401 | 4,360 | 4,372 | -31 | -0.7 | 667,100 | |
4,492 | 4,494 | 4,400 | 4,403 | -86 | -1.9 | 844,200 | |
4,540 | 4,557 | 4,488 | 4,489 | -34 | -0.8 | 649,400 | |
4,601 | 4,610 | 4,514 | 4,523 | -89 | -1.9 | 767,200 | |
4,680 | 4,694 | 4,612 | 4,612 | -72 | -1.5 | 425,900 | |
4,666 | 4,692 | 4,653 | 4,684 | +32 | +0.7 | 296,900 | |
4,671 | 4,688 | 4,635 | 4,652 | -7 | -0.2 | 282,900 | |
4,722 | 4,728 | 4,627 | 4,659 | -63 | -1.3 | 276,600 | |
4,737 | 4,770 | 4,708 | 4,722 | -12 | -0.3 | 383,700 | |
4,693 | 4,760 | 4,676 | 4,734 | +34 | +0.7 | 363,800 | |
4,625 | 4,705 | 4,617 | 4,700 | +58 | +1.2 | 264,600 | |
4,644 | 4,655 | 4,609 | 4,642 | -33 | -0.7 | 348,000 | |
4,692 | 4,698 | 4,639 | 4,675 | +12 | +0.3 | 267,700 | |
4,656 | 4,675 | 4,628 | 4,663 | +2 | 0.0 | 695,100 | |
4,722 | 4,738 | 4,661 | 4,661 | -62 | -1.3 | 423,400 | |
4,714 | 4,745 | 4,697 | 4,723 | +10 | +0.2 | 325,800 | |
4,694 | 4,741 | 4,685 | 4,713 | +2 | 0.0 | 256,700 | |
4,747 | 4,754 | 4,695 | 4,711 | -14 | -0.3 | 266,700 | |
4,723 | 4,756 | 4,701 | 4,725 | +7 | +0.1 | 483,400 | |
4,749 | 4,780 | 4,693 | 4,718 | -5 | -0.1 | 543,600 | |
4,907 | 4,934 | 4,723 | 4,723 | -182 | -3.7 | 638,400 | |
4,867 | 4,932 | 4,859 | 4,905 | -22 | -0.4 | 257,000 | |
4,939 | 4,971 | 4,915 | 4,927 | +12 | +0.2 | 333,600 | |
4,855 | 4,935 | 4,820 | 4,915 | +15 | +0.3 | 245,900 |