52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 3,883 | 3,802 | 3,858 | +18 | +0.5 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,349 | 4,388 | 4,318 | 4,320 | -38 | -0.9 | 379,900 | |
4,369 | 4,377 | 4,340 | 4,358 | +1 | 0.0 | 276,000 | |
4,363 | 4,376 | 4,326 | 4,357 | -7 | -0.2 | 333,500 | |
4,379 | 4,385 | 4,342 | 4,364 | -37 | -0.8 | 507,000 | |
4,447 | 4,457 | 4,387 | 4,401 | -61 | -1.4 | 438,700 | |
4,497 | 4,512 | 4,433 | 4,462 | -22 | -0.5 | 378,100 | |
4,445 | 4,492 | 4,422 | 4,484 | +31 | +0.7 | 336,500 | |
4,480 | 4,495 | 4,429 | 4,453 | +5 | +0.1 | 393,800 | |
4,539 | 4,542 | 4,448 | 4,448 | -98 | -2.2 | 410,400 | |
4,566 | 4,594 | 4,542 | 4,546 | -20 | -0.4 | 328,100 | |
4,620 | 4,659 | 4,564 | 4,566 | -60 | -1.3 | 402,600 | |
4,669 | 4,669 | 4,584 | 4,626 | -43 | -0.9 | 419,200 | |
4,699 | 4,699 | 4,612 | 4,669 | +25 | +0.5 | 513,700 | |
4,659 | 4,689 | 4,631 | 4,644 | +15 | +0.3 | 519,800 | |
4,583 | 4,658 | 4,576 | 4,629 | +72 | +1.6 | 504,000 | |
4,500 | 4,557 | 4,478 | 4,557 | +65 | +1.4 | 517,000 | |
4,494 | 4,500 | 4,461 | 4,492 | +23 | +0.5 | 433,800 | |
4,415 | 4,469 | 4,371 | 4,469 | +30 | +0.7 | 429,600 | |
4,371 | 4,448 | 4,363 | 4,439 | +69 | +1.6 | 502,700 | |
4,313 | 4,370 | 4,312 | 4,370 | +26 | +0.6 | 282,900 | |
4,292 | 4,349 | 4,276 | 4,344 | +69 | +1.6 | 466,000 | |
4,298 | 4,305 | 4,257 | 4,275 | -16 | -0.4 | 305,400 | |
4,330 | 4,346 | 4,256 | 4,291 | -22 | -0.5 | 308,200 | |
4,300 | 4,350 | 4,286 | 4,313 | +33 | +0.8 | 447,800 | |
4,244 | 4,293 | 4,231 | 4,280 | +17 | +0.4 | 541,200 | |
4,337 | 4,379 | 4,263 | 4,263 | -89 | -2.0 | 667,200 | |
4,361 | 4,380 | 4,296 | 4,352 | -38 | -0.9 | 594,900 | |
4,353 | 4,408 | 4,321 | 4,390 | -5 | -0.1 | 482,800 | |
4,410 | 4,410 | 4,357 | 4,395 | -7 | -0.2 | 590,400 | |
4,450 | 4,457 | 4,372 | 4,402 | -36 | -0.8 | 637,500 |