52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 3,837 | 3,802 | 3,806 | -34 | -0.9 | 195,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,200 | 5,130 | 5,180 | +50 | +1.0 | 246,600 | |
5,150 | 5,190 | 5,100 | 5,130 | +10 | +0.2 | 233,900 | |
5,150 | 5,150 | 5,080 | 5,120 | -20 | -0.4 | 210,700 | |
5,080 | 5,180 | 5,080 | 5,140 | +100 | +2.0 | 225,000 | |
5,020 | 5,050 | 4,975 | 5,040 | +60 | +1.2 | 305,000 | |
5,040 | 5,040 | 4,960 | 4,980 | -60 | -1.2 | 267,900 | |
5,020 | 5,090 | 4,975 | 5,040 | -10 | -0.2 | 218,200 | |
5,070 | 5,120 | 5,050 | 5,050 | +10 | +0.2 | 186,400 | |
5,030 | 5,090 | 5,030 | 5,040 | +40 | +0.8 | 207,600 | |
5,030 | 5,040 | 4,975 | 5,000 | -20 | -0.4 | 200,100 | |
5,050 | 5,050 | 5,000 | 5,020 | -30 | -0.6 | 257,600 | |
4,965 | 5,070 | 4,965 | 5,050 | +40 | +0.8 | 404,400 | |
4,905 | 5,010 | 4,900 | 5,010 | +110 | +2.2 | 284,000 | |
4,910 | 4,930 | 4,875 | 4,900 | -5 | -0.1 | 204,000 | |
4,910 | 4,915 | 4,870 | 4,905 | +35 | +0.7 | 336,000 | |
4,880 | 4,880 | 4,815 | 4,870 | +15 | +0.3 | 234,800 | |
4,835 | 4,870 | 4,805 | 4,855 | +40 | +0.8 | 282,500 | |
4,850 | 4,875 | 4,810 | 4,815 | -30 | -0.6 | 270,800 | |
4,805 | 4,885 | 4,790 | 4,845 | +85 | +1.8 | 338,000 | |
4,805 | 4,805 | 4,750 | 4,760 | -10 | -0.2 | 142,300 | |
4,770 | 4,820 | 4,740 | 4,770 | -5 | -0.1 | 248,500 | |
4,825 | 4,825 | 4,765 | 4,775 | -40 | -0.8 | 236,300 | |
4,750 | 4,815 | 4,725 | 4,815 | +80 | +1.7 | 273,500 | |
4,695 | 4,755 | 4,680 | 4,735 | +90 | +1.9 | 294,100 | |
4,725 | 4,725 | 4,630 | 4,645 | -65 | -1.4 | 445,900 | |
4,725 | 4,730 | 4,675 | 4,710 | -50 | -1.1 | 280,600 | |
4,655 | 4,760 | 4,655 | 4,760 | +105 | +2.3 | 524,500 | |
4,715 | 4,720 | 4,640 | 4,655 | -45 | -1.0 | 237,100 | |
4,655 | 4,720 | 4,655 | 4,700 | +55 | +1.2 | 223,400 | |
4,630 | 4,655 | 4,600 | 4,645 | +10 | +0.2 | 190,700 |