52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,937 | 3,939 | 3,875 | 3,895 | -57 | -1.4 | 632,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,430 | 4,324 | 4,422 | +92 | +2.1 | 800,800 | |
4,280 | 4,375 | 4,256 | 4,330 | +23 | +0.5 | 977,900 | |
4,309 | 4,420 | 4,291 | 4,307 | +59 | +1.4 | 1,157,000 | |
4,245 | 4,312 | 4,240 | 4,248 | -25 | -0.6 | 982,100 | |
4,245 | 4,292 | 4,231 | 4,273 | +28 | +0.7 | 834,200 | |
4,250 | 4,302 | 4,231 | 4,245 | -30 | -0.7 | 830,400 | |
4,279 | 4,342 | 4,259 | 4,275 | +12 | +0.3 | 998,400 | |
4,183 | 4,292 | 4,136 | 4,263 | +33 | +0.8 | 9,890,300 | |
4,279 | 4,372 | 4,212 | 4,230 | -68 | -1.6 | 1,574,200 | |
4,159 | 4,298 | 4,122 | 4,298 | +145 | +3.5 | 1,613,700 | |
4,170 | 4,170 | 4,093 | 4,153 | -8 | -0.2 | 1,462,100 | |
4,131 | 4,162 | 4,095 | 4,161 | +52 | +1.3 | 1,211,100 | |
4,061 | 4,114 | 4,046 | 4,109 | +7 | +0.2 | 1,392,900 | |
4,122 | 4,164 | 4,083 | 4,102 | -3 | -0.1 | 1,268,400 | |
4,128 | 4,162 | 4,085 | 4,105 | -15 | -0.4 | 1,054,700 | |
4,043 | 4,122 | 4,034 | 4,120 | +76 | +1.9 | 970,500 | |
4,125 | 4,155 | 4,044 | 4,044 | -54 | -1.3 | 1,593,400 | |
4,150 | 4,238 | 4,070 | 4,098 | -271 | -6.2 | 3,237,100 | |
4,410 | 4,410 | 4,367 | 4,369 | -14 | -0.3 | 430,000 | |
4,375 | 4,404 | 4,367 | 4,383 | +26 | +0.6 | 394,200 | |
4,360 | 4,382 | 4,317 | 4,357 | -25 | -0.6 | 412,800 | |
4,300 | 4,392 | 4,291 | 4,382 | +94 | +2.2 | 546,600 | |
4,390 | 4,390 | 4,253 | 4,288 | -93 | -2.1 | 921,700 | |
4,640 | 4,680 | 4,353 | 4,381 | -275 | -5.9 | 1,599,800 | |
4,627 | 4,692 | 4,618 | 4,656 | +99 | +2.2 | 1,044,200 | |
4,535 | 4,592 | 4,523 | 4,557 | +29 | +0.6 | 486,300 | |
4,535 | 4,561 | 4,510 | 4,528 | +58 | +1.3 | 470,600 | |
4,466 | 4,496 | 4,440 | 4,470 | +37 | +0.8 | 463,900 | |
4,408 | 4,436 | 4,366 | 4,433 | -34 | -0.8 | 1,398,500 | |
4,429 | 4,483 | 4,406 | 4,467 | +45 | +1.0 | 462,900 |