52週高値 | 5,433 | 52週安値 | 3,876 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,882 | 3,897 | 3,798 | 3,838 | -40 | -1.0 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,383 | 4,420 | 4,344 | 4,362 | -12 | -0.3 | 426,700 | |
4,395 | 4,448 | 4,341 | 4,374 | -62 | -1.4 | 640,600 | |
4,330 | 4,453 | 4,318 | 4,436 | +103 | +2.4 | 1,326,200 | |
4,450 | 4,461 | 4,306 | 4,333 | -122 | -2.7 | 1,465,800 | |
4,537 | 4,573 | 4,435 | 4,455 | -16 | -0.4 | 653,300 | |
4,751 | 4,751 | 4,466 | 4,471 | -302 | -6.3 | 952,700 | |
4,834 | 4,860 | 4,770 | 4,773 | -98 | -2.0 | 420,600 | |
4,900 | 4,900 | 4,818 | 4,871 | -15 | -0.3 | 350,600 | |
4,940 | 4,958 | 4,886 | 4,886 | -42 | -0.9 | 302,900 | |
4,947 | 4,966 | 4,915 | 4,928 | -1 | -0.0 | 316,000 | |
4,931 | 4,954 | 4,890 | 4,929 | +10 | +0.2 | 233,900 | |
4,896 | 4,940 | 4,868 | 4,919 | +22 | +0.4 | 334,100 | |
4,926 | 4,960 | 4,877 | 4,897 | -80 | -1.6 | 468,400 | |
5,080 | 5,085 | 4,963 | 4,977 | -151 | -2.9 | 407,200 | |
5,139 | 5,248 | 5,089 | 5,128 | -14 | -0.3 | 399,500 | |
5,153 | 5,201 | 5,098 | 5,142 | +52 | +1.0 | 611,300 | |
5,201 | 5,201 | 5,056 | 5,090 | -193 | -3.7 | 504,500 | |
5,305 | 5,326 | 5,210 | 5,283 | -15 | -0.3 | 549,600 | |
5,337 | 5,343 | 5,262 | 5,298 | -24 | -0.5 | 297,400 | |
5,260 | 5,340 | 5,241 | 5,322 | +66 | +1.3 | 249,000 | |
5,222 | 5,278 | 5,200 | 5,256 | +30 | +0.6 | 279,700 | |
5,321 | 5,331 | 5,213 | 5,226 | -123 | -2.3 | 363,000 | |
5,359 | 5,377 | 5,328 | 5,349 | +6 | +0.1 | 336,800 | |
5,370 | 5,433 | 5,306 | 5,343 | -62 | -1.1 | 407,200 | |
5,359 | 5,431 | 5,319 | 5,405 | +84 | +1.6 | 744,400 | |
5,320 | 5,370 | 5,281 | 5,321 | +24 | +0.5 | 312,000 | |
5,240 | 5,318 | 5,232 | 5,297 | +85 | +1.6 | 332,100 | |
5,165 | 5,275 | 5,165 | 5,212 | +47 | +0.9 | 434,200 | |
5,210 | 5,235 | 5,121 | 5,165 | +9 | +0.2 | 441,200 | |
5,223 | 5,243 | 5,139 | 5,156 | -89 | -1.7 | 555,200 |