52週高値 | 5,433 | 52週安値 | 3,876 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,876 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,882 | 3,897 | 3,798 | 3,838 | -40 | -1.0 | 824,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,093 | 5,256 | 5,072 | 5,245 | +157 | +3.1 | 516,700 | |
5,085 | 5,109 | 5,064 | 5,088 | +17 | +0.3 | 228,900 | |
5,044 | 5,086 | 5,021 | 5,071 | +15 | +0.3 | 235,500 | |
5,080 | 5,080 | 5,027 | 5,056 | -12 | -0.2 | 265,500 | |
4,990 | 5,079 | 4,966 | 5,068 | +28 | +0.6 | 325,400 | |
4,942 | 5,044 | 4,942 | 5,040 | +107 | +2.2 | 592,600 | |
4,921 | 4,947 | 4,893 | 4,933 | +3 | +0.1 | 347,000 | |
4,925 | 4,958 | 4,902 | 4,930 | +30 | +0.6 | 201,600 | |
4,920 | 4,925 | 4,830 | 4,900 | +5 | +0.1 | 239,800 | |
4,902 | 4,948 | 4,873 | 4,895 | -28 | -0.6 | 264,800 | |
4,890 | 4,953 | 4,874 | 4,923 | +5 | +0.1 | 291,900 | |
4,868 | 4,977 | 4,864 | 4,918 | +54 | +1.1 | 247,600 | |
4,837 | 4,871 | 4,814 | 4,864 | +6 | +0.1 | 228,200 | |
4,854 | 4,894 | 4,836 | 4,858 | +11 | +0.2 | 291,300 | |
4,847 | 4,894 | 4,821 | 4,847 | -39 | -0.8 | 254,200 | |
4,980 | 4,980 | 4,814 | 4,886 | -88 | -1.8 | 337,500 | |
4,971 | 5,000 | 4,935 | 4,974 | -54 | -1.1 | 253,300 | |
5,008 | 5,038 | 4,954 | 5,028 | +16 | +0.3 | 357,100 | |
5,011 | 5,133 | 5,007 | 5,012 | +71 | +1.4 | 832,800 | |
4,903 | 4,980 | 4,892 | 4,941 | +32 | +0.7 | 557,600 | |
4,830 | 4,974 | 4,820 | 4,909 | +73 | +1.5 | 536,600 | |
4,848 | 4,864 | 4,810 | 4,836 | +25 | +0.5 | 390,700 | |
4,854 | 4,864 | 4,789 | 4,811 | -55 | -1.1 | 530,200 | |
4,863 | 4,918 | 4,835 | 4,866 | -23 | -0.5 | 761,600 | |
4,850 | 5,000 | 4,795 | 4,889 | +172 | +3.6 | 1,598,700 | |
4,764 | 4,794 | 4,697 | 4,717 | -62 | -1.3 | 621,000 | |
4,715 | 4,795 | 4,709 | 4,779 | +55 | +1.2 | 444,500 | |
4,720 | 4,757 | 4,707 | 4,724 | +16 | +0.3 | 770,700 | |
4,496 | 4,718 | 4,492 | 4,708 | +162 | +3.6 | 1,237,000 | |
4,490 | 4,554 | 4,463 | 4,546 | +69 | +1.5 | 503,400 |