52週高値 | 5,433 | 52週安値 | 3,798 | ||
---|---|---|---|---|---|
年初来高値 | 4,699 | 年初来安値 | 3,798 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,822 | 3,883 | 3,802 | 3,858 | +18 | +0.5 | 498,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,644 | 4,655 | 4,609 | 4,642 | -33 | -0.7 | 348,000 | |
4,692 | 4,698 | 4,639 | 4,675 | +12 | +0.3 | 267,700 | |
4,656 | 4,675 | 4,628 | 4,663 | +2 | 0.0 | 695,100 | |
4,722 | 4,738 | 4,661 | 4,661 | -62 | -1.3 | 423,400 | |
4,714 | 4,745 | 4,697 | 4,723 | +10 | +0.2 | 325,800 | |
4,694 | 4,741 | 4,685 | 4,713 | +2 | 0.0 | 256,700 | |
4,747 | 4,754 | 4,695 | 4,711 | -14 | -0.3 | 266,700 | |
4,723 | 4,756 | 4,701 | 4,725 | +7 | +0.1 | 483,400 | |
4,749 | 4,780 | 4,693 | 4,718 | -5 | -0.1 | 543,600 | |
4,907 | 4,934 | 4,723 | 4,723 | -182 | -3.7 | 638,400 | |
4,867 | 4,932 | 4,859 | 4,905 | -22 | -0.4 | 257,000 | |
4,939 | 4,971 | 4,915 | 4,927 | +12 | +0.2 | 333,600 | |
4,855 | 4,935 | 4,820 | 4,915 | +15 | +0.3 | 245,900 | |
4,935 | 4,945 | 4,890 | 4,900 | -10 | -0.2 | 234,100 | |
4,930 | 4,955 | 4,860 | 4,910 | -90 | -1.8 | 645,400 | |
5,050 | 5,070 | 4,965 | 5,000 | -70 | -1.4 | 230,500 | |
5,130 | 5,130 | 5,050 | 5,070 | -10 | -0.2 | 283,300 | |
5,040 | 5,120 | 5,010 | 5,080 | +60 | +1.2 | 276,400 | |
5,030 | 5,100 | 5,010 | 5,020 | -80 | -1.6 | 274,000 | |
5,180 | 5,180 | 5,090 | 5,100 | -80 | -1.5 | 198,500 | |
5,300 | 5,300 | 5,160 | 5,180 | -120 | -2.3 | 290,300 | |
5,180 | 5,300 | 5,180 | 5,300 | +100 | +1.9 | 258,400 | |
5,250 | 5,280 | 5,160 | 5,200 | -70 | -1.3 | 235,500 | |
5,350 | 5,350 | 5,260 | 5,270 | -40 | -0.8 | 236,400 | |
5,220 | 5,320 | 5,160 | 5,310 | +110 | +2.1 | 292,800 | |
5,170 | 5,240 | 5,130 | 5,200 | +30 | +0.6 | 241,600 | |
5,230 | 5,240 | 5,160 | 5,170 | -60 | -1.1 | 319,900 | |
5,130 | 5,250 | 5,110 | 5,230 | +70 | +1.4 | 348,000 | |
5,140 | 5,170 | 5,140 | 5,160 | -20 | -0.4 | 146,300 | |
5,200 | 5,200 | 5,130 | 5,180 | 0 | 0.0 | 212,000 |