52週高値 | 2,372.0 | 52週安値 | 1,475.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,475.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,524.5 | 1,494.5 | 1,501.0 | +18.0 | +1.2 | 2,809,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,997.0 | 1,999.0 | 1,951.0 | 1,957.5 | -35.0 | -1.8 | 1,058,600 | |
1,984.0 | 1,999.0 | 1,972.0 | 1,992.5 | +4.0 | +0.2 | 1,163,700 | |
2,000.0 | 2,003.5 | 1,977.0 | 1,988.5 | -1.5 | -0.1 | 678,900 | |
2,011.0 | 2,015.0 | 1,967.0 | 1,990.0 | -20.0 | -1.0 | 766,100 | |
2,037.5 | 2,046.5 | 2,003.0 | 2,010.0 | -22.5 | -1.1 | 830,200 | |
2,030.5 | 2,057.5 | 2,025.0 | 2,032.5 | -4.5 | -0.2 | 851,600 | |
1,998.0 | 2,038.0 | 1,998.0 | 2,037.0 | +43.0 | +2.2 | 1,041,000 | |
1,980.0 | 1,994.5 | 1,973.5 | 1,994.0 | +4.0 | +0.2 | 913,100 | |
1,990.0 | 1,994.5 | 1,971.0 | 1,990.0 | +22.5 | +1.1 | 898,800 | |
1,978.0 | 1,985.0 | 1,961.0 | 1,967.5 | -31.5 | -1.6 | 1,774,500 | |
2,029.5 | 2,032.5 | 1,996.5 | 1,999.0 | -30.5 | -1.5 | 757,700 | |
2,018.0 | 2,043.0 | 2,012.5 | 2,029.5 | +23.5 | +1.2 | 929,300 | |
1,983.0 | 2,020.5 | 1,982.5 | 2,006.0 | +24.0 | +1.2 | 845,800 | |
1,996.0 | 2,002.0 | 1,978.5 | 1,982.0 | -9.5 | -0.5 | 690,400 | |
1,991.0 | 1,996.5 | 1,966.0 | 1,991.5 | +8.5 | +0.4 | 1,193,800 | |
1,979.0 | 2,003.0 | 1,969.5 | 1,983.0 | +10.5 | +0.5 | 1,087,100 | |
2,023.5 | 2,032.5 | 1,971.5 | 1,972.5 | -47.5 | -2.4 | 1,314,400 | |
2,010.0 | 2,029.0 | 1,999.0 | 2,020.0 | 0.0 | 0.0 | 1,058,900 | |
2,048.0 | 2,055.0 | 2,020.0 | 2,020.0 | +7.0 | +0.3 | 1,427,000 | |
2,001.0 | 2,024.0 | 1,992.0 | 2,013.0 | -5.0 | -0.2 | 1,161,000 | |
2,034.0 | 2,051.0 | 2,018.0 | 2,018.0 | -14.0 | -0.7 | 1,091,000 | |
2,044.0 | 2,065.0 | 2,027.0 | 2,032.0 | -41.0 | -2.0 | 3,953,400 | |
2,100.0 | 2,105.0 | 2,057.0 | 2,073.0 | -33.0 | -1.6 | 840,500 | |
2,118.0 | 2,118.0 | 2,092.0 | 2,106.0 | +28.0 | +1.3 | 1,609,200 | |
2,045.0 | 2,082.0 | 2,028.0 | 2,078.0 | +43.0 | +2.1 | 966,200 | |
2,056.0 | 2,079.0 | 2,031.0 | 2,035.0 | -45.0 | -2.2 | 1,288,200 | |
2,117.0 | 2,122.0 | 2,064.0 | 2,080.0 | -45.0 | -2.1 | 1,286,200 | |
2,179.0 | 2,183.0 | 2,114.0 | 2,125.0 | -48.0 | -2.2 | 1,348,600 | |
2,115.0 | 2,173.0 | 2,114.0 | 2,173.0 | +52.0 | +2.5 | 1,265,000 | |
2,136.0 | 2,143.0 | 2,105.0 | 2,121.0 | -19.0 | -0.9 | 1,189,500 |