52週高値 | 2,372.0 | 52週安値 | 1,475.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,372.0 | 年初来安値 | 1,475.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496.0 | 1,524.5 | 1,494.5 | 1,501.0 | +18.0 | +1.2 | 2,809,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184.0 | 2,205.0 | 2,149.0 | 2,158.0 | -15.5 | -0.7 | 1,156,500 | |
2,119.5 | 2,178.0 | 2,114.0 | 2,173.5 | +71.5 | +3.4 | 1,786,000 | |
2,078.5 | 2,127.5 | 2,077.0 | 2,102.0 | +16.0 | +0.8 | 1,196,100 | |
2,060.5 | 2,090.0 | 2,053.5 | 2,086.0 | +37.5 | +1.8 | 858,900 | |
2,017.5 | 2,052.0 | 2,011.0 | 2,048.5 | +31.5 | +1.6 | 876,000 | |
2,009.5 | 2,024.0 | 1,992.0 | 2,017.0 | +5.5 | +0.3 | 701,100 | |
2,058.0 | 2,063.0 | 2,008.0 | 2,011.5 | -57.5 | -2.8 | 1,240,200 | |
2,099.0 | 2,131.0 | 2,061.0 | 2,069.0 | -51.5 | -2.4 | 1,342,200 | |
2,081.5 | 2,134.5 | 2,078.0 | 2,120.5 | +43.5 | +2.1 | 1,781,100 | |
2,048.0 | 2,081.0 | 2,038.5 | 2,077.0 | +54.5 | +2.7 | 2,253,100 | |
1,926.0 | 2,028.0 | 1,924.0 | 2,022.5 | +79.5 | +4.1 | 3,558,500 | |
1,931.0 | 1,948.0 | 1,916.0 | 1,943.0 | +12.5 | +0.6 | 829,500 | |
1,910.0 | 1,931.5 | 1,893.5 | 1,930.5 | +16.0 | +0.8 | 560,200 | |
1,926.0 | 1,926.0 | 1,904.5 | 1,914.5 | -11.5 | -0.6 | 804,100 | |
1,921.0 | 1,934.0 | 1,915.5 | 1,926.0 | +8.0 | +0.4 | 759,400 | |
1,889.0 | 1,919.5 | 1,883.0 | 1,918.0 | +33.0 | +1.8 | 897,100 | |
1,891.0 | 1,892.0 | 1,871.5 | 1,885.0 | +1.0 | +0.1 | 683,600 | |
1,870.0 | 1,884.0 | 1,861.5 | 1,884.0 | +32.0 | +1.7 | 802,800 | |
1,857.0 | 1,866.5 | 1,847.5 | 1,852.0 | -12.0 | -0.6 | 625,600 | |
1,883.5 | 1,896.0 | 1,858.5 | 1,864.0 | -17.0 | -0.9 | 840,500 | |
1,880.0 | 1,882.5 | 1,858.5 | 1,881.0 | -0.5 | -0.0 | 576,000 | |
1,902.0 | 1,910.0 | 1,877.0 | 1,881.5 | -5.0 | -0.3 | 714,800 | |
1,886.0 | 1,898.0 | 1,880.5 | 1,886.5 | +9.0 | +0.5 | 594,500 | |
1,872.0 | 1,887.0 | 1,857.0 | 1,877.5 | +5.5 | +0.3 | 1,030,800 | |
1,860.0 | 1,892.0 | 1,850.5 | 1,872.0 | +2.0 | +0.1 | 1,118,600 | |
1,870.0 | 1,879.0 | 1,860.0 | 1,870.0 | -4.5 | -0.2 | 1,159,700 | |
1,886.0 | 1,888.0 | 1,863.0 | 1,874.5 | -19.5 | -1.0 | 1,373,800 | |
1,911.0 | 1,918.5 | 1,891.5 | 1,894.0 | -26.0 | -1.4 | 1,276,400 | |
1,925.0 | 1,949.5 | 1,920.0 | 1,920.0 | -5.5 | -0.3 | 1,039,300 | |
1,946.0 | 1,950.5 | 1,913.0 | 1,925.5 | -32.0 | -1.6 | 1,519,700 |