38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 137,700 | 136,600 | 137,300 | -400 | -0.3 | 1,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144,000 | 145,900 | 143,400 | 144,100 | +2,600 | +1.8 | 2,257 | |
145,500 | 146,800 | 141,500 | 141,500 | -3,800 | -2.6 | 5,977 | |
144,800 | 145,800 | 144,100 | 145,300 | -3,100 | -2.1 | 2,408 | |
148,300 | 148,600 | 147,100 | 148,400 | +1,600 | +1.1 | 4,943 | |
146,300 | 147,200 | 145,700 | 146,800 | +1,600 | +1.1 | 2,156 | |
145,400 | 146,400 | 144,400 | 145,200 | -200 | -0.1 | 1,863 | |
147,000 | 147,600 | 145,400 | 145,400 | -1,900 | -1.3 | 1,554 | |
147,300 | 147,800 | 146,200 | 147,300 | +100 | +0.1 | 1,104 | |
147,500 | 147,900 | 146,300 | 147,200 | 0 | 0.0 | 1,042 | |
146,100 | 147,200 | 145,600 | 147,200 | +1,600 | +1.1 | 1,509 | |
147,800 | 148,000 | 145,600 | 145,600 | -1,200 | -0.8 | 1,404 | |
147,400 | 148,100 | 146,700 | 146,800 | -900 | -0.6 | 1,431 | |
146,000 | 147,700 | 145,800 | 147,700 | +1,000 | +0.7 | 1,277 | |
144,600 | 147,000 | 144,300 | 146,700 | +2,000 | +1.4 | 1,367 | |
145,800 | 145,800 | 144,500 | 144,700 | -1,100 | -0.8 | 988 | |
145,800 | 145,900 | 144,900 | 145,800 | -300 | -0.2 | 737 | |
146,300 | 146,600 | 145,400 | 146,100 | +100 | +0.1 | 1,463 | |
147,200 | 147,400 | 146,000 | 146,000 | -500 | -0.3 | 1,900 | |
145,600 | 146,700 | 145,300 | 146,500 | +500 | +0.3 | 1,435 | |
146,000 | 146,300 | 144,600 | 146,000 | -300 | -0.2 | 1,213 | |
146,400 | 146,400 | 145,300 | 146,300 | +500 | +0.3 | 1,036 | |
145,100 | 146,600 | 144,200 | 145,800 | +1,100 | +0.8 | 1,306 | |
145,000 | 145,000 | 144,200 | 144,700 | -100 | -0.1 | 652 | |
144,900 | 145,600 | 144,300 | 144,800 | -400 | -0.3 | 1,150 | |
145,000 | 145,400 | 144,500 | 145,200 | +400 | +0.3 | 739 | |
144,200 | 145,100 | 143,800 | 144,800 | +600 | +0.4 | 598 | |
144,800 | 144,800 | 143,500 | 144,200 | -800 | -0.6 | 882 | |
144,000 | 145,300 | 143,700 | 145,000 | +1,000 | +0.7 | 998 | |
143,700 | 144,200 | 142,400 | 144,000 | +300 | +0.2 | 728 | |
143,900 | 144,200 | 143,200 | 143,700 | +400 | +0.3 | 598 |