38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 149,100 | 52週安値 | 132,700 | ||
---|---|---|---|---|---|
年初来高値 | 146,900 | 年初来安値 | 132,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137,500 | 137,700 | 136,600 | 137,300 | -400 | -0.3 | 1,284 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139,600 | 141,300 | 139,600 | 140,600 | +1,300 | +0.9 | 1,172 | |
139,400 | 140,300 | 139,300 | 139,300 | -200 | -0.1 | 630 | |
139,300 | 140,000 | 138,600 | 139,500 | +200 | +0.1 | 1,160 | |
138,300 | 139,400 | 137,600 | 139,300 | +2,000 | +1.5 | 1,828 | |
138,300 | 138,700 | 137,300 | 137,300 | -1,700 | -1.2 | 904 | |
138,700 | 139,400 | 138,500 | 139,000 | +300 | +0.2 | 766 | |
138,000 | 139,000 | 137,500 | 138,700 | +1,700 | +1.2 | 659 | |
135,700 | 137,100 | 135,600 | 137,000 | +1,100 | +0.8 | 1,226 | |
135,100 | 135,900 | 135,000 | 135,900 | +800 | +0.6 | 1,107 | |
136,600 | 136,600 | 135,100 | 135,100 | -2,100 | -1.5 | 1,019 | |
136,700 | 137,200 | 136,200 | 137,200 | +800 | +0.6 | 1,526 | |
137,300 | 137,700 | 136,100 | 136,400 | -1,400 | -1.0 | 985 | |
137,500 | 138,000 | 137,100 | 137,800 | +700 | +0.5 | 1,296 | |
138,000 | 138,100 | 136,200 | 137,100 | -1,100 | -0.8 | 1,340 | |
138,600 | 138,700 | 138,000 | 138,200 | -700 | -0.5 | 1,294 | |
139,200 | 139,600 | 138,800 | 138,900 | -500 | -0.4 | 1,250 | |
139,700 | 139,800 | 138,700 | 139,400 | -200 | -0.1 | 685 | |
139,500 | 139,600 | 138,700 | 139,600 | +100 | +0.1 | 679 | |
139,200 | 139,500 | 138,900 | 139,500 | -300 | -0.2 | 512 | |
140,000 | 140,000 | 138,900 | 139,800 | +800 | +0.6 | 513 | |
138,700 | 139,500 | 138,500 | 139,000 | 0 | 0.0 | 1,607 | |
139,300 | 139,400 | 138,500 | 139,000 | -900 | -0.6 | 849 | |
138,700 | 139,900 | 138,700 | 139,900 | +1,000 | +0.7 | 746 | |
139,300 | 139,700 | 138,600 | 138,900 | -800 | -0.6 | 624 | |
139,200 | 139,700 | 139,000 | 139,700 | +1,200 | +0.9 | 1,305 | |
140,000 | 140,600 | 138,500 | 138,500 | -2,800 | -2.0 | 1,571 | |
140,000 | 141,300 | 139,100 | 141,300 | +800 | +0.6 | 2,410 | |
140,000 | 141,200 | 139,800 | 140,500 | -2,200 | -1.5 | 1,494 | |
143,500 | 143,500 | 142,700 | 142,700 | -700 | -0.5 | 4,965 | |
143,000 | 143,600 | 142,800 | 143,400 | +800 | +0.6 | 821 |