米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.38 | -0.80 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.52% | 0.99% | -0.12% | ||||
- トップ
- 大和オフィス(8976)
- 時系列
大和証券オフィス投資法人(8976) 日足四本値
| 52週高値 | 344,000 | 52週安値 | 274,500 | ||
|---|---|---|---|---|---|
| 年初来高値 | 339,500 | 年初来安値 | 274,500 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 308,500 | 309,000 | 304,000 | 305,500 | -2,000 | -0.7 | 1,272 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 317,500 | 320,000 | 316,000 | 317,500 | +1,000 | +0.3 | 3,154 | |
| 310,000 | 317,000 | 310,000 | 316,500 | +7,000 | +2.3 | 1,809 | |
| 306,000 | 310,000 | 305,500 | 309,500 | +4,500 | +1.5 | 1,505 | |
| 305,000 | 306,500 | 303,000 | 305,000 | +500 | +0.2 | 1,019 | |
| 303,000 | 305,000 | 300,500 | 304,500 | +1,500 | +0.5 | 1,138 | |
| 306,000 | 306,000 | 303,000 | 303,000 | -3,000 | -1.0 | 1,187 | |
| 304,000 | 306,500 | 303,000 | 306,000 | +4,000 | +1.3 | 1,118 | |
| 302,500 | 305,500 | 300,500 | 302,000 | -3,000 | -1.0 | 1,641 | |
| 304,500 | 305,000 | 301,000 | 305,000 | +2,500 | +0.8 | 1,524 | |
| 304,000 | 304,000 | 299,100 | 302,500 | -2,000 | -0.7 | 2,429 | |
| 305,500 | 305,500 | 301,500 | 304,500 | +500 | +0.2 | 2,819 | |
| 302,500 | 306,500 | 300,500 | 304,000 | +2,500 | +0.8 | 2,540 | |
| 298,300 | 303,000 | 295,000 | 301,500 | +3,700 | +1.2 | 3,817 | |
| 295,200 | 300,000 | 295,000 | 297,800 | +2,800 | +0.9 | 2,055 | |
| 288,400 | 302,500 | 288,000 | 295,000 | +4,100 | +1.4 | 4,136 | |
| 278,800 | 294,700 | 278,800 | 290,900 | +12,300 | +4.4 | 3,958 | |
| 285,000 | 286,900 | 278,600 | 278,600 | -9,100 | -3.2 | 4,811 | |
| 293,800 | 294,600 | 285,100 | 287,700 | -6,500 | -2.2 | 3,431 | |
| 294,400 | 295,700 | 290,800 | 294,200 | +800 | +0.3 | 3,537 | |
| 290,400 | 294,100 | 289,600 | 293,400 | +3,000 | +1.0 | 2,570 | |
| 292,600 | 292,600 | 289,400 | 290,400 | -2,200 | -0.8 | 2,366 | |
| 289,700 | 292,800 | 288,000 | 292,600 | +2,900 | +1.0 | 1,725 | |
| 291,300 | 292,300 | 289,100 | 289,700 | -1,500 | -0.5 | 1,925 | |
| 293,700 | 294,200 | 291,200 | 291,200 | -3,000 | -1.0 | 1,717 | |
| 293,000 | 295,100 | 292,100 | 294,200 | +900 | +0.3 | 2,142 | |
| 293,200 | 294,700 | 291,200 | 293,300 | 0 | 0.0 | 2,277 | |
| 296,200 | 299,600 | 291,800 | 293,300 | -1,700 | -0.6 | 2,802 | |
| 297,700 | 298,300 | 293,700 | 295,000 | -2,700 | -0.9 | 1,328 | |
| 297,200 | 298,800 | 295,900 | 297,700 | +500 | +0.2 | 1,192 | |
| 294,000 | 297,300 | 293,500 | 297,200 | +2,900 | +1.0 | 1,881 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
