38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278,300 | 281,000 | 277,100 | 277,100 | -1,100 | -0.4 | 2,915 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286,500 | 288,000 | 284,000 | 284,500 | -2,500 | -0.9 | 3,050 | |
288,000 | 290,500 | 286,000 | 287,000 | -2,000 | -0.7 | 2,950 | |
290,500 | 290,500 | 287,500 | 289,000 | -1,000 | -0.3 | 1,990 | |
296,000 | 296,000 | 288,500 | 290,000 | -6,000 | -2.0 | 3,874 | |
292,000 | 296,000 | 290,500 | 296,000 | +2,000 | +0.7 | 1,940 | |
294,000 | 297,000 | 292,000 | 294,000 | 0 | 0.0 | 1,902 | |
292,000 | 296,000 | 292,000 | 294,000 | +2,500 | +0.9 | 1,062 | |
287,500 | 292,500 | 287,500 | 291,500 | +4,000 | +1.4 | 1,450 | |
289,500 | 289,500 | 286,000 | 287,500 | -2,000 | -0.7 | 2,114 | |
288,500 | 289,500 | 287,000 | 289,500 | +1,500 | +0.5 | 1,296 | |
290,000 | 291,000 | 285,500 | 288,000 | -4,000 | -1.4 | 1,866 | |
295,000 | 295,000 | 289,500 | 292,000 | -1,500 | -0.5 | 1,560 | |
295,000 | 297,500 | 293,000 | 293,500 | -1,500 | -0.5 | 1,138 | |
295,500 | 296,500 | 294,000 | 295,000 | +500 | +0.2 | 1,626 | |
296,000 | 296,500 | 294,000 | 294,500 | -500 | -0.2 | 1,416 | |
293,500 | 296,500 | 293,500 | 295,000 | +1,500 | +0.5 | 1,552 | |
294,500 | 294,500 | 292,000 | 293,500 | 0 | 0.0 | 1,560 | |
296,000 | 296,000 | 293,000 | 293,500 | -2,000 | -0.7 | 1,804 | |
295,000 | 297,000 | 292,500 | 295,500 | +2,000 | +0.7 | 1,600 | |
293,500 | 295,000 | 289,500 | 293,500 | +2,500 | +0.9 | 1,992 | |
289,000 | 295,000 | 287,000 | 291,000 | +7,000 | +2.5 | 2,644 | |
287,000 | 287,000 | 280,500 | 284,000 | -500 | -0.2 | 2,092 | |
280,000 | 286,500 | 279,500 | 284,500 | +5,500 | +2.0 | 3,370 | |
277,500 | 279,000 | 275,000 | 279,000 | +3,000 | +1.1 | 4,160 | |
284,500 | 284,500 | 274,500 | 276,000 | -8,500 | -3.0 | 3,930 | |
284,500 | 285,000 | 282,000 | 284,500 | -500 | -0.2 | 1,956 | |
283,000 | 285,500 | 282,500 | 285,000 | +1,500 | +0.5 | 1,604 | |
281,000 | 285,000 | 279,500 | 283,500 | +2,500 | +0.9 | 2,750 | |
288,500 | 290,000 | 281,000 | 281,000 | -7,500 | -2.6 | 2,830 | |
291,500 | 294,000 | 287,500 | 288,500 | -1,000 | -0.3 | 1,502 |