米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.53 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 268,600 | 268,800 | 264,900 | 266,000 | -2,900 | -1.1 | 1,081 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 290,500 | 293,400 | 289,600 | 290,400 | -100 | -0.0 | 1,126 | |
| 292,400 | 292,500 | 290,400 | 290,500 | -1,900 | -0.6 | 1,223 | |
| 290,800 | 292,800 | 289,600 | 292,400 | +1,600 | +0.6 | 1,247 | |
| 287,400 | 292,300 | 287,000 | 290,800 | +5,000 | +1.7 | 1,631 | |
| 284,600 | 285,800 | 283,100 | 285,800 | +1,200 | +0.4 | 1,025 | |
| 285,600 | 287,200 | 284,500 | 284,600 | -1,100 | -0.4 | 1,067 | |
| 286,100 | 287,000 | 284,000 | 285,700 | +100 | 0.0 | 1,304 | |
| 288,800 | 289,200 | 283,900 | 285,600 | -3,200 | -1.1 | 902 | |
| 289,200 | 289,200 | 286,400 | 288,800 | +800 | +0.3 | 842 | |
| 285,000 | 289,200 | 284,900 | 288,000 | +3,200 | +1.1 | 1,322 | |
| 283,900 | 286,000 | 282,200 | 284,800 | +300 | +0.1 | 1,250 | |
| 284,800 | 286,300 | 283,700 | 284,500 | -300 | -0.1 | 949 | |
| 285,600 | 286,200 | 284,100 | 284,800 | +200 | +0.1 | 1,999 | |
| 286,000 | 286,000 | 283,500 | 284,600 | -400 | -0.1 | 1,392 | |
| 285,500 | 286,200 | 283,800 | 285,000 | -500 | -0.2 | 1,546 | |
| 284,900 | 286,100 | 280,900 | 285,500 | -600 | -0.2 | 3,586 | |
| 286,900 | 287,700 | 285,100 | 286,100 | +2,200 | +0.8 | 1,761 | |
| 282,200 | 284,900 | 281,000 | 283,900 | +4,400 | +1.6 | 2,280 | |
| 281,900 | 282,900 | 279,300 | 279,500 | -400 | -0.1 | 1,687 | |
| 277,400 | 282,100 | 276,800 | 279,900 | +2,900 | +1.0 | 2,524 | |
| 282,300 | 282,700 | 276,500 | 277,000 | -5,700 | -2.0 | 1,723 | |
| 279,500 | 284,000 | 279,500 | 282,700 | +3,500 | +1.3 | 3,019 | |
| 282,200 | 282,600 | 277,100 | 279,200 | -3,400 | -1.2 | 1,633 | |
| 281,000 | 282,600 | 279,100 | 282,600 | +1,600 | +0.6 | 1,635 | |
| 281,100 | 283,700 | 280,400 | 281,000 | +600 | +0.2 | 1,833 | |
| 286,300 | 286,300 | 280,400 | 280,400 | -5,400 | -1.9 | 1,753 | |
| 290,000 | 290,700 | 285,100 | 285,800 | -4,600 | -1.6 | 1,339 | |
| 291,100 | 293,100 | 290,000 | 290,400 | -700 | -0.2 | 1,630 | |
| 291,400 | 292,700 | 289,600 | 291,100 | +200 | +0.1 | 1,050 | |
| 286,100 | 291,600 | 285,900 | 290,900 | +5,300 | +1.9 | 1,521 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
