38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274,300 | 274,300 | 270,900 | 273,600 | -700 | -0.3 | 981 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319,000 | 322,500 | 315,000 | 318,500 | -8,000 | -2.5 | 4,235 | |
315,000 | 326,500 | 313,000 | 326,500 | +10,000 | +3.2 | 5,036 | |
316,000 | 316,500 | 313,000 | 316,500 | +500 | +0.2 | 1,630 | |
313,000 | 316,500 | 312,500 | 316,000 | +3,000 | +1.0 | 1,279 | |
311,000 | 314,000 | 310,500 | 313,000 | +2,000 | +0.6 | 1,733 | |
313,000 | 314,000 | 310,000 | 311,000 | -4,000 | -1.3 | 1,619 | |
317,000 | 318,000 | 314,500 | 315,000 | -1,000 | -0.3 | 1,326 | |
316,500 | 317,500 | 314,500 | 316,000 | -1,000 | -0.3 | 978 | |
317,000 | 319,000 | 316,000 | 317,000 | -500 | -0.2 | 947 | |
317,000 | 319,500 | 316,000 | 317,500 | +500 | +0.2 | 2,046 | |
319,500 | 319,500 | 316,000 | 317,000 | -3,000 | -0.9 | 1,598 | |
323,000 | 324,000 | 318,500 | 320,000 | -4,000 | -1.2 | 2,177 | |
321,500 | 325,500 | 320,500 | 324,000 | +500 | +0.2 | 1,117 | |
318,000 | 323,500 | 316,500 | 323,500 | +4,000 | +1.3 | 2,079 | |
316,500 | 319,500 | 315,500 | 319,500 | +2,000 | +0.6 | 1,539 | |
319,500 | 320,000 | 316,000 | 317,500 | -2,500 | -0.8 | 1,258 | |
320,000 | 321,500 | 317,000 | 320,000 | 0 | 0.0 | 1,857 | |
320,500 | 322,500 | 319,500 | 320,000 | -1,500 | -0.5 | 2,585 | |
321,500 | 322,500 | 319,500 | 321,500 | +2,000 | +0.6 | 1,829 | |
319,000 | 321,500 | 316,000 | 319,500 | -1,000 | -0.3 | 1,599 | |
326,000 | 326,000 | 319,500 | 320,500 | -2,500 | -0.8 | 1,283 | |
318,500 | 323,500 | 316,500 | 323,000 | +10,000 | +3.2 | 2,502 | |
313,500 | 314,000 | 311,500 | 313,000 | 0 | 0.0 | 1,427 | |
312,500 | 315,000 | 311,500 | 313,000 | 0 | 0.0 | 1,540 | |
311,000 | 313,500 | 311,000 | 313,000 | +2,000 | +0.6 | 1,039 | |
309,000 | 312,000 | 308,000 | 311,000 | +3,500 | +1.1 | 1,273 | |
310,500 | 311,000 | 307,500 | 307,500 | -3,000 | -1.0 | 1,102 | |
310,000 | 312,000 | 309,500 | 310,500 | -500 | -0.2 | 1,157 | |
310,000 | 312,000 | 309,500 | 311,000 | +500 | +0.2 | 990 | |
309,500 | 312,000 | 309,500 | 310,500 | +1,500 | +0.5 | 1,902 |