米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 268,600 | 268,800 | 264,900 | 266,000 | -2,900 | -1.1 | 1,081 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274,000 | 274,000 | 266,700 | 269,600 | -4,200 | -1.5 | 2,139 | |
| 273,500 | 274,200 | 270,800 | 273,800 | 0 | 0.0 | 1,637 | |
| 277,200 | 278,000 | 273,600 | 273,800 | -2,400 | -0.9 | 1,061 | |
| 274,600 | 277,600 | 273,200 | 276,200 | +2,500 | +0.9 | 948 | |
| 269,800 | 274,400 | 268,400 | 273,700 | +4,800 | +1.8 | 1,143 | |
| 267,700 | 270,000 | 266,700 | 268,900 | -400 | -0.1 | 1,492 | |
| 268,400 | 269,300 | 267,900 | 269,300 | +1,200 | +0.4 | 1,235 | |
| 269,700 | 269,800 | 266,200 | 268,100 | -1,700 | -0.6 | 1,665 | |
| 272,900 | 272,900 | 267,600 | 269,800 | -1,900 | -0.7 | 1,516 | |
| 274,000 | 275,500 | 270,500 | 271,700 | -2,400 | -0.9 | 1,521 | |
| 277,300 | 277,300 | 272,000 | 274,100 | -1,500 | -0.5 | 2,115 | |
| 280,500 | 281,400 | 274,300 | 275,600 | -4,200 | -1.5 | 2,392 | |
| 282,600 | 284,900 | 279,800 | 279,800 | -2,200 | -0.8 | 2,772 | |
| 280,000 | 282,600 | 278,900 | 282,000 | +2,000 | +0.7 | 2,689 | |
| 281,200 | 281,700 | 278,500 | 280,000 | -1,300 | -0.5 | 1,579 | |
| 280,500 | 281,300 | 276,200 | 281,300 | +1,700 | +0.6 | 2,658 | |
| 277,000 | 279,600 | 274,600 | 279,600 | +4,500 | +1.6 | 3,008 | |
| 268,500 | 277,000 | 267,400 | 275,100 | +6,800 | +2.5 | 3,271 | |
| 267,900 | 269,000 | 265,200 | 268,300 | +3,500 | +1.3 | 4,235 | |
| 262,000 | 266,800 | 259,600 | 264,800 | +4,100 | +1.6 | 4,966 | |
| 255,700 | 260,700 | 254,900 | 260,700 | +5,000 | +2.0 | 2,828 | |
| 256,700 | 256,700 | 253,000 | 255,700 | +300 | +0.1 | 3,040 | |
| 256,700 | 256,700 | 253,300 | 255,400 | -1,000 | -0.4 | 1,935 | |
| 257,600 | 258,600 | 255,500 | 256,400 | -1,400 | -0.5 | 1,671 | |
| 260,000 | 262,100 | 257,300 | 257,800 | -4,700 | -1.8 | 4,026 | |
| 264,900 | 265,600 | 260,000 | 262,500 | -900 | -0.3 | 2,744 | |
| 260,000 | 264,400 | 258,700 | 263,400 | +5,300 | +2.1 | 3,052 | |
| 259,000 | 260,300 | 256,100 | 258,100 | -1,300 | -0.5 | 1,692 | |
| 256,800 | 260,700 | 256,800 | 259,400 | +2,600 | +1.0 | 2,009 | |
| 255,900 | 258,000 | 253,200 | 256,800 | +900 | +0.4 | 2,387 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
