米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 327,000 | 52週安値 | 251,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 251,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274,300 | 274,300 | 270,900 | 273,600 | -700 | -0.3 | 981 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 291,600 | 292,600 | 290,900 | 291,700 | -300 | -0.1 | 1,244 | |
| 287,900 | 293,200 | 287,900 | 292,000 | +3,700 | +1.3 | 1,274 | |
| 286,500 | 288,800 | 286,500 | 288,300 | +1,500 | +0.5 | 1,220 | |
| 285,600 | 288,000 | 284,800 | 286,800 | +1,700 | +0.6 | 2,169 | |
| 285,800 | 288,000 | 283,400 | 285,100 | -2,200 | -0.8 | 2,940 | |
| 289,200 | 289,200 | 285,900 | 287,300 | -400 | -0.1 | 1,716 | |
| 290,300 | 291,800 | 287,300 | 287,700 | -2,200 | -0.8 | 1,129 | |
| 286,800 | 290,300 | 286,600 | 289,900 | +4,100 | +1.4 | 2,709 | |
| 292,200 | 292,200 | 285,700 | 285,800 | -6,600 | -2.3 | 2,481 | |
| 290,000 | 292,600 | 290,000 | 292,400 | +2,400 | +0.8 | 1,530 | |
| 290,200 | 291,200 | 289,300 | 290,000 | -100 | -0.0 | 1,307 | |
| 292,300 | 293,600 | 290,100 | 290,100 | -2,300 | -0.8 | 1,143 | |
| 292,400 | 294,000 | 291,200 | 292,400 | -600 | -0.2 | 1,926 | |
| 292,900 | 293,800 | 290,600 | 293,000 | +600 | +0.2 | 2,273 | |
| 295,600 | 296,000 | 292,100 | 292,400 | -3,800 | -1.3 | 1,317 | |
| 296,900 | 297,500 | 294,000 | 296,200 | -600 | -0.2 | 1,038 | |
| 294,300 | 297,600 | 293,500 | 296,800 | +1,900 | +0.6 | 2,325 | |
| 295,600 | 297,100 | 294,200 | 294,900 | -1,300 | -0.4 | 1,942 | |
| 301,000 | 303,500 | 295,700 | 296,200 | -4,300 | -1.4 | 1,524 | |
| 302,000 | 302,000 | 299,300 | 300,500 | -1,500 | -0.5 | 732 | |
| 304,000 | 305,000 | 300,000 | 302,000 | -1,500 | -0.5 | 929 | |
| 303,500 | 305,000 | 302,500 | 303,500 | -1,000 | -0.3 | 2,230 | |
| 306,500 | 308,500 | 304,500 | 304,500 | -1,500 | -0.5 | 852 | |
| 307,500 | 309,000 | 305,000 | 306,000 | -2,000 | -0.6 | 1,935 | |
| 303,500 | 308,000 | 302,500 | 308,000 | +3,500 | +1.1 | 1,881 | |
| 305,500 | 306,000 | 303,000 | 304,500 | -1,000 | -0.3 | 1,371 | |
| 304,000 | 305,500 | 302,000 | 305,500 | +500 | +0.2 | 1,581 | |
| 307,000 | 307,000 | 303,000 | 305,000 | -3,000 | -1.0 | 2,371 | |
| 306,500 | 308,000 | 304,500 | 308,000 | +1,500 | +0.5 | 1,837 | |
| 304,000 | 307,000 | 301,500 | 306,500 | +2,500 | +0.8 | 2,078 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
