38,896.85 | +279.75 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.72% | 0.19% | -0.51% | 0.02% |
52週高値 | 327,000 | 52週安値 | 251,800 | ||
---|---|---|---|---|---|
年初来高値 | 289,100 | 年初来安値 | 251,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275,300 | 277,200 | 275,300 | 276,100 | -100 | -0.0 | 290 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285,300 | 287,300 | 284,600 | 284,600 | -1,700 | -0.6 | 1,295 | |
285,400 | 286,600 | 283,600 | 286,300 | +900 | +0.3 | 1,431 | |
282,500 | 286,900 | 282,500 | 285,400 | +3,000 | +1.1 | 2,395 | |
286,100 | 286,900 | 280,900 | 282,400 | -3,600 | -1.3 | 1,874 | |
283,500 | 286,500 | 283,200 | 286,000 | +3,300 | +1.2 | 1,649 | |
277,100 | 283,200 | 277,100 | 282,700 | +5,800 | +2.1 | 1,883 | |
273,800 | 277,100 | 272,900 | 276,900 | +4,400 | +1.6 | 2,075 | |
272,800 | 273,700 | 271,600 | 272,500 | -600 | -0.2 | 1,763 | |
274,800 | 275,500 | 272,900 | 273,100 | -1,700 | -0.6 | 1,626 | |
274,800 | 275,500 | 272,400 | 274,800 | 0 | 0.0 | 1,778 | |
276,900 | 278,700 | 274,100 | 274,800 | -3,500 | -1.3 | 1,556 | |
278,500 | 279,800 | 277,800 | 278,300 | -1,400 | -0.5 | 1,476 | |
279,700 | 280,900 | 277,500 | 279,700 | 0 | 0.0 | 2,034 | |
280,400 | 282,100 | 279,300 | 279,700 | -1,300 | -0.5 | 2,188 | |
285,400 | 285,600 | 280,800 | 281,000 | -4,400 | -1.5 | 3,997 | |
283,900 | 286,800 | 283,600 | 285,400 | +1,200 | +0.4 | 1,460 | |
285,300 | 285,300 | 282,400 | 284,200 | -1,100 | -0.4 | 1,031 | |
285,700 | 287,000 | 284,000 | 285,300 | +700 | +0.2 | 1,193 | |
285,400 | 285,700 | 284,100 | 284,600 | +400 | +0.1 | 809 | |
283,500 | 284,500 | 282,400 | 284,200 | +100 | 0.0 | 2,006 | |
287,000 | 287,100 | 283,000 | 284,100 | -3,500 | -1.2 | 1,439 | |
288,500 | 290,300 | 286,400 | 287,600 | -900 | -0.3 | 975 | |
289,200 | 289,400 | 286,200 | 288,500 | -700 | -0.2 | 1,053 | |
285,600 | 289,500 | 285,600 | 289,200 | +3,700 | +1.3 | 1,914 | |
289,000 | 289,500 | 285,500 | 285,500 | -3,000 | -1.0 | 1,840 | |
290,300 | 292,300 | 287,300 | 288,500 | -1,900 | -0.7 | 3,418 | |
290,500 | 293,400 | 289,600 | 290,400 | -100 | -0.0 | 1,126 | |
292,400 | 292,500 | 290,400 | 290,500 | -1,900 | -0.6 | 1,223 | |
290,800 | 292,800 | 289,600 | 292,400 | +1,600 | +0.6 | 1,247 | |
287,400 | 292,300 | 287,000 | 290,800 | +5,000 | +1.7 | 1,631 |