米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 293,400 | 52週安値 | 240,100 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 240,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 268,600 | 268,800 | 264,900 | 266,000 | -2,900 | -1.1 | 1,081 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 264,700 | 265,900 | 263,800 | 264,500 | -1,200 | -0.5 | 946 | |
| 266,000 | 266,500 | 263,400 | 265,700 | -100 | -0.0 | 1,573 | |
| 264,800 | 268,500 | 264,000 | 265,800 | +2,400 | +0.9 | 2,689 | |
| 261,400 | 263,800 | 259,700 | 263,400 | +900 | +0.3 | 1,862 | |
| 262,900 | 263,100 | 260,700 | 262,500 | +900 | +0.3 | 1,124 | |
| 263,300 | 263,300 | 260,600 | 261,600 | -1,600 | -0.6 | 1,502 | |
| 265,100 | 265,100 | 261,600 | 263,200 | -1,100 | -0.4 | 1,588 | |
| 266,200 | 266,300 | 262,800 | 264,300 | -1,700 | -0.6 | 1,912 | |
| 266,800 | 267,600 | 263,800 | 266,000 | +1,700 | +0.6 | 1,662 | |
| 269,000 | 269,300 | 262,500 | 264,300 | -5,500 | -2.0 | 1,918 | |
| 269,600 | 270,300 | 267,500 | 269,800 | +1,000 | +0.4 | 1,064 | |
| 267,500 | 269,800 | 267,500 | 268,800 | +1,500 | +0.6 | 1,148 | |
| 266,600 | 268,100 | 266,400 | 267,300 | +1,400 | +0.5 | 469 | |
| 267,900 | 268,700 | 265,800 | 265,900 | -2,200 | -0.8 | 2,222 | |
| 267,300 | 270,900 | 267,200 | 268,100 | +400 | +0.1 | 907 | |
| 266,200 | 269,000 | 266,200 | 267,700 | +700 | +0.3 | 1,323 | |
| 265,900 | 267,600 | 265,000 | 267,000 | +1,600 | +0.6 | 1,151 | |
| 267,000 | 267,300 | 264,300 | 265,400 | -1,600 | -0.6 | 1,280 | |
| 266,300 | 268,200 | 264,000 | 267,000 | +700 | +0.3 | 2,371 | |
| 268,800 | 268,900 | 266,200 | 266,300 | -1,300 | -0.5 | 1,785 | |
| 267,400 | 268,500 | 266,700 | 267,600 | +200 | +0.1 | 713 | |
| 270,600 | 271,200 | 267,400 | 267,400 | -3,300 | -1.2 | 1,148 | |
| 271,500 | 271,700 | 268,500 | 270,700 | -800 | -0.3 | 1,223 | |
| 273,300 | 273,700 | 270,000 | 271,500 | -2,300 | -0.8 | 1,344 | |
| 272,000 | 274,500 | 269,600 | 273,800 | +1,900 | +0.7 | 993 | |
| 272,800 | 275,300 | 271,400 | 271,900 | -100 | -0.0 | 1,070 | |
| 273,400 | 274,900 | 271,300 | 272,000 | -700 | -0.3 | 1,524 | |
| 272,200 | 275,000 | 271,400 | 272,700 | +1,100 | +0.4 | 1,440 | |
| 269,500 | 272,200 | 269,000 | 271,600 | +3,400 | +1.3 | 3,163 | |
| 269,200 | 269,900 | 266,900 | 268,200 | -1,900 | -0.7 | 1,891 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
