米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.19% | -1.53% | -0.88% | ||||
- トップ
- 日本ロジ(8967)
- 時系列
日本ロジスティクスファンド投資法人(8967) 日足四本値
| 52週高値 | 327,000 | 52週安値 | 251,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 289,100 | 年初来安値 | 251,800 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274,300 | 274,300 | 270,900 | 273,600 | -700 | -0.3 | 981 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275,300 | 277,200 | 273,000 | 274,300 | -1,900 | -0.7 | 1,307 | |
| 276,000 | 277,800 | 274,900 | 276,200 | -1,000 | -0.4 | 1,237 | |
| 278,000 | 278,700 | 275,500 | 277,200 | -1,000 | -0.4 | 1,297 | |
| 279,900 | 279,900 | 276,800 | 278,200 | -500 | -0.2 | 1,379 | |
| 278,200 | 280,000 | 276,000 | 278,700 | -300 | -0.1 | 1,334 | |
| 279,900 | 281,700 | 277,400 | 279,000 | -600 | -0.2 | 1,217 | |
| 281,600 | 281,700 | 278,100 | 279,600 | -2,700 | -1.0 | 1,328 | |
| 280,700 | 282,900 | 280,300 | 282,300 | +1,600 | +0.6 | 1,033 | |
| 278,100 | 281,700 | 277,500 | 280,700 | +3,500 | +1.3 | 1,100 | |
| 283,900 | 283,900 | 275,000 | 277,200 | -5,800 | -2.0 | 2,935 | |
| 283,300 | 284,400 | 282,000 | 283,000 | -300 | -0.1 | 1,504 | |
| 283,300 | 283,700 | 281,300 | 283,300 | +400 | +0.1 | 1,770 | |
| 283,400 | 283,400 | 281,000 | 282,900 | +2,500 | +0.9 | 1,513 | |
| 281,200 | 283,200 | 280,200 | 280,400 | -300 | -0.1 | 1,439 | |
| 281,700 | 282,500 | 278,700 | 280,700 | -600 | -0.2 | 1,234 | |
| 280,000 | 282,500 | 278,800 | 281,300 | -700 | -0.2 | 2,057 | |
| 276,000 | 282,000 | 276,000 | 282,000 | +5,200 | +1.9 | 1,521 | |
| 276,300 | 278,800 | 274,900 | 276,800 | +1,200 | +0.4 | 1,194 | |
| 276,900 | 276,900 | 274,200 | 275,600 | 0 | 0.0 | 1,112 | |
| 277,500 | 279,800 | 275,300 | 275,600 | -1,200 | -0.4 | 1,950 | |
| 275,000 | 279,400 | 273,800 | 276,800 | +6,700 | +2.5 | 2,513 | |
| 269,400 | 271,500 | 269,100 | 270,100 | +100 | 0.0 | 1,356 | |
| 271,600 | 272,100 | 270,000 | 270,000 | -1,600 | -0.6 | 988 | |
| 269,900 | 272,500 | 268,500 | 271,600 | +2,900 | +1.1 | 1,186 | |
| 267,000 | 271,500 | 266,600 | 268,700 | +2,400 | +0.9 | 1,427 | |
| 269,000 | 270,100 | 265,800 | 266,300 | -3,300 | -1.2 | 1,294 | |
| 274,000 | 274,000 | 266,700 | 269,600 | -4,200 | -1.5 | 2,139 | |
| 273,500 | 274,200 | 270,800 | 273,800 | 0 | 0.0 | 1,637 | |
| 277,200 | 278,000 | 273,600 | 273,800 | -2,400 | -0.9 | 1,061 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
