38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,200 | 102,300 | 101,300 | 101,500 | -1,100 | -1.1 | 4,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,100 | 115,500 | 114,500 | 115,500 | +100 | +0.1 | 2,441 | |
115,600 | 115,800 | 115,000 | 115,400 | 0 | 0.0 | 1,690 | |
115,000 | 115,800 | 114,800 | 115,400 | +300 | +0.3 | 1,602 | |
113,800 | 115,100 | 113,500 | 115,100 | +1,100 | +1.0 | 2,544 | |
114,300 | 114,700 | 113,800 | 114,000 | -600 | -0.5 | 1,494 | |
114,800 | 114,800 | 114,100 | 114,600 | -300 | -0.3 | 1,943 | |
115,000 | 115,000 | 114,400 | 114,900 | 0 | 0.0 | 1,661 | |
114,900 | 115,100 | 114,200 | 114,900 | +200 | +0.2 | 1,839 | |
114,400 | 114,800 | 113,800 | 114,700 | +700 | +0.6 | 2,768 | |
112,200 | 114,000 | 111,900 | 114,000 | +1,700 | +1.5 | 3,271 | |
112,500 | 112,600 | 111,500 | 112,300 | 0 | 0.0 | 2,644 | |
111,000 | 112,300 | 110,900 | 112,300 | +1,400 | +1.3 | 3,013 | |
109,600 | 110,900 | 109,200 | 110,900 | +1,400 | +1.3 | 3,011 | |
109,200 | 109,900 | 108,800 | 109,500 | +400 | +0.4 | 2,371 | |
109,500 | 109,800 | 108,800 | 109,100 | -400 | -0.4 | 2,618 | |
109,600 | 109,600 | 108,800 | 109,500 | -100 | -0.1 | 1,826 | |
109,000 | 109,600 | 108,600 | 109,600 | +700 | +0.6 | 1,828 | |
109,000 | 109,000 | 108,300 | 108,900 | -200 | -0.2 | 1,525 | |
109,600 | 109,600 | 108,700 | 109,100 | -400 | -0.4 | 1,998 | |
109,000 | 109,500 | 108,600 | 109,500 | +200 | +0.2 | 2,380 | |
109,000 | 109,600 | 108,800 | 109,300 | +900 | +0.8 | 2,554 | |
108,500 | 109,000 | 108,200 | 108,400 | +500 | +0.5 | 2,171 | |
108,500 | 108,600 | 107,500 | 107,900 | -300 | -0.3 | 2,312 | |
108,000 | 108,500 | 107,800 | 108,200 | +400 | +0.4 | 2,494 | |
107,200 | 107,900 | 107,100 | 107,800 | +600 | +0.6 | 2,821 | |
107,000 | 107,500 | 106,600 | 107,200 | +400 | +0.4 | 4,996 | |
107,200 | 107,800 | 106,700 | 106,800 | -500 | -0.5 | 4,689 | |
107,400 | 107,400 | 106,500 | 107,300 | 0 | 0.0 | 2,294 | |
106,600 | 107,400 | 106,600 | 107,300 | +800 | +0.8 | 2,741 | |
106,200 | 106,700 | 106,000 | 106,500 | +200 | +0.2 | 2,597 |