38,606.92 | -496.30 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.18% | -1.53% | -1.33% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,200 | 102,200 | 101,600 | 101,900 | -700 | -0.7 | 976 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115,900 | 116,100 | 115,000 | 115,500 | -100 | -0.1 | 2,158 | |
116,300 | 116,300 | 115,400 | 115,600 | -600 | -0.5 | 2,014 | |
115,800 | 116,300 | 115,500 | 116,200 | +400 | +0.3 | 1,184 | |
115,100 | 115,800 | 114,900 | 115,800 | +1,000 | +0.9 | 1,441 | |
114,100 | 115,100 | 114,100 | 114,800 | +300 | +0.3 | 1,700 | |
115,300 | 115,500 | 114,100 | 114,500 | -800 | -0.7 | 2,501 | |
115,800 | 115,800 | 114,100 | 115,300 | -700 | -0.6 | 2,978 | |
116,100 | 116,800 | 115,800 | 116,000 | -500 | -0.4 | 1,306 | |
116,700 | 116,800 | 116,100 | 116,500 | 0 | 0.0 | 1,978 | |
117,000 | 117,100 | 116,300 | 116,500 | -900 | -0.8 | 1,089 | |
117,800 | 117,800 | 116,900 | 117,400 | +200 | +0.2 | 1,196 | |
116,900 | 117,600 | 116,500 | 117,200 | +100 | +0.1 | 1,476 | |
118,200 | 118,200 | 116,600 | 117,100 | -1,000 | -0.8 | 1,706 | |
118,300 | 118,300 | 117,700 | 118,100 | -200 | -0.2 | 1,386 | |
117,800 | 118,500 | 117,600 | 118,300 | +1,000 | +0.9 | 1,582 | |
116,600 | 117,300 | 116,100 | 117,300 | +900 | +0.8 | 1,979 | |
116,300 | 116,700 | 115,800 | 116,400 | -300 | -0.3 | 1,438 | |
116,300 | 117,100 | 116,100 | 116,700 | +300 | +0.3 | 2,228 | |
117,400 | 117,600 | 116,300 | 116,400 | -1,100 | -0.9 | 2,281 | |
119,600 | 120,000 | 117,400 | 117,500 | -1,900 | -1.6 | 3,834 | |
118,400 | 119,400 | 116,900 | 119,400 | +500 | +0.4 | 7,499 | |
119,500 | 119,600 | 118,900 | 118,900 | -400 | -0.3 | 3,598 | |
118,300 | 119,300 | 118,000 | 119,300 | +1,900 | +1.6 | 4,229 | |
117,500 | 118,500 | 117,400 | 117,400 | -100 | -0.1 | 2,469 | |
116,700 | 117,500 | 116,400 | 117,500 | +800 | +0.7 | 2,116 | |
116,500 | 116,900 | 116,200 | 116,700 | 0 | 0.0 | 2,430 | |
115,900 | 117,300 | 115,900 | 116,700 | +700 | +0.6 | 3,632 | |
115,400 | 116,000 | 114,900 | 116,000 | +700 | +0.6 | 2,265 | |
115,300 | 115,500 | 114,900 | 115,300 | -500 | -0.4 | 2,320 | |
115,500 | 115,800 | 115,100 | 115,800 | +300 | +0.3 | 2,929 |