39,033.36 | +416.26 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 120,000 | 52週安値 | 103,600 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 103,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,600 | 103,700 | 102,700 | 102,900 | -700 | -0.7 | 1,791 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112,600 | 114,200 | 112,600 | 114,000 | +1,700 | +1.5 | 3,315 | |
112,400 | 112,700 | 112,000 | 112,300 | +200 | +0.2 | 1,592 | |
110,800 | 112,400 | 110,700 | 112,100 | +1,500 | +1.4 | 2,381 | |
111,300 | 111,900 | 110,100 | 110,600 | -1,400 | -1.2 | 4,291 | |
114,000 | 114,000 | 111,500 | 112,000 | -1,500 | -1.3 | 3,072 | |
114,800 | 115,200 | 113,500 | 113,500 | -1,300 | -1.1 | 2,642 | |
114,300 | 115,000 | 113,900 | 114,800 | +1,000 | +0.9 | 3,383 | |
115,100 | 115,400 | 113,700 | 113,800 | -4,600 | -3.9 | 6,613 | |
118,600 | 119,000 | 118,300 | 118,400 | 0 | 0.0 | 5,481 | |
118,900 | 119,300 | 118,400 | 118,400 | 0 | 0.0 | 2,884 | |
119,300 | 119,300 | 118,400 | 118,400 | -400 | -0.3 | 3,262 | |
119,200 | 119,400 | 118,600 | 118,800 | -600 | -0.5 | 4,834 | |
119,000 | 119,500 | 118,900 | 119,400 | +200 | +0.2 | 2,388 | |
118,900 | 119,200 | 118,400 | 119,200 | +600 | +0.5 | 1,967 | |
118,500 | 118,600 | 117,700 | 118,600 | +600 | +0.5 | 3,827 | |
119,000 | 119,000 | 118,000 | 118,000 | -600 | -0.5 | 5,315 | |
117,900 | 119,000 | 117,900 | 118,600 | +700 | +0.6 | 2,002 | |
118,900 | 119,500 | 117,900 | 117,900 | -1,000 | -0.8 | 3,176 | |
118,900 | 118,900 | 117,800 | 118,900 | +100 | +0.1 | 1,866 | |
119,300 | 119,500 | 118,000 | 118,800 | -500 | -0.4 | 2,625 | |
119,900 | 119,900 | 118,700 | 119,300 | -500 | -0.4 | 3,874 | |
118,800 | 119,900 | 118,300 | 119,800 | +1,200 | +1.0 | 2,372 | |
118,500 | 118,800 | 117,900 | 118,600 | +400 | +0.3 | 2,354 | |
117,900 | 118,300 | 117,300 | 118,200 | +600 | +0.5 | 2,073 | |
117,700 | 118,200 | 117,300 | 117,600 | -100 | -0.1 | 2,269 | |
116,500 | 117,700 | 116,100 | 117,700 | +1,500 | +1.3 | 2,809 | |
116,700 | 117,100 | 116,200 | 116,200 | -300 | -0.3 | 3,559 | |
116,300 | 116,800 | 115,900 | 116,500 | +700 | +0.6 | 2,780 | |
115,700 | 116,100 | 115,100 | 115,800 | +300 | +0.3 | 2,880 | |
115,900 | 116,100 | 115,000 | 115,500 | -100 | -0.1 | 2,158 |