38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,200 | 102,300 | 101,300 | 101,500 | -1,100 | -1.1 | 4,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
111,500 | 112,100 | 111,100 | 111,200 | +100 | +0.1 | 1,981 | |
110,700 | 114,000 | 110,700 | 111,100 | +400 | +0.4 | 3,041 | |
110,800 | 110,900 | 110,100 | 110,700 | +200 | +0.2 | 2,473 | |
109,600 | 110,800 | 109,300 | 110,500 | +1,600 | +1.5 | 3,574 | |
109,700 | 109,800 | 108,900 | 108,900 | -600 | -0.5 | 2,228 | |
110,300 | 110,700 | 109,300 | 109,500 | -1,100 | -1.0 | 2,737 | |
109,500 | 110,700 | 109,400 | 110,600 | +1,500 | +1.4 | 1,946 | |
108,000 | 109,200 | 107,900 | 109,100 | +1,000 | +0.9 | 2,534 | |
108,100 | 108,400 | 107,700 | 108,100 | -100 | -0.1 | 2,457 | |
109,000 | 109,000 | 108,100 | 108,200 | -600 | -0.6 | 2,758 | |
109,100 | 109,100 | 108,300 | 108,800 | +100 | +0.1 | 2,952 | |
108,500 | 109,100 | 108,300 | 108,700 | +100 | +0.1 | 2,915 | |
108,500 | 109,100 | 108,400 | 108,600 | -400 | -0.4 | 3,030 | |
109,800 | 109,800 | 108,300 | 109,000 | -400 | -0.4 | 3,230 | |
110,300 | 110,400 | 109,200 | 109,400 | -1,500 | -1.4 | 3,627 | |
112,500 | 112,500 | 110,500 | 110,900 | -1,200 | -1.1 | 3,214 | |
112,300 | 112,500 | 111,700 | 112,100 | +300 | +0.3 | 1,988 | |
111,700 | 112,300 | 111,400 | 111,800 | -400 | -0.4 | 2,090 | |
112,100 | 112,300 | 111,700 | 112,200 | +200 | +0.2 | 2,752 | |
111,000 | 112,100 | 111,000 | 112,000 | +1,000 | +0.9 | 1,981 | |
110,800 | 111,100 | 110,500 | 111,000 | +500 | +0.5 | 3,254 | |
111,600 | 111,700 | 110,500 | 110,500 | -1,400 | -1.3 | 2,100 | |
111,700 | 112,300 | 111,600 | 111,900 | -300 | -0.3 | 1,831 | |
112,000 | 112,300 | 111,600 | 112,200 | +500 | +0.4 | 2,598 | |
111,900 | 112,200 | 111,200 | 111,700 | -200 | -0.2 | 2,148 | |
113,000 | 113,000 | 111,600 | 111,900 | -2,900 | -2.5 | 4,292 | |
110,700 | 114,800 | 110,500 | 114,800 | +4,300 | +3.9 | 10,108 | |
110,000 | 110,500 | 110,000 | 110,500 | +500 | +0.5 | 1,413 | |
110,500 | 110,700 | 110,000 | 110,000 | -500 | -0.5 | 2,275 | |
109,900 | 110,700 | 109,900 | 110,500 | +500 | +0.5 | 2,047 |