38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 120,000 | 52週安値 | 102,300 | ||
---|---|---|---|---|---|
年初来高値 | 114,000 | 年初来安値 | 102,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102,200 | 102,300 | 101,300 | 101,500 | -1,100 | -1.1 | 4,323 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103,600 | 103,700 | 102,300 | 102,600 | -1,000 | -1.0 | 4,939 | |
105,400 | 105,400 | 103,600 | 103,600 | -2,000 | -1.9 | 4,122 | |
105,000 | 105,700 | 104,900 | 105,600 | +600 | +0.6 | 3,638 | |
105,000 | 105,000 | 104,100 | 105,000 | +100 | +0.1 | 3,460 | |
104,900 | 105,300 | 104,300 | 104,900 | -400 | -0.4 | 3,538 | |
105,500 | 105,700 | 104,900 | 105,300 | +100 | +0.1 | 3,010 | |
105,500 | 105,500 | 104,700 | 105,200 | -600 | -0.6 | 2,827 | |
105,800 | 106,000 | 105,400 | 105,800 | +100 | +0.1 | 2,271 | |
105,000 | 105,800 | 104,800 | 105,700 | +700 | +0.7 | 2,134 | |
106,000 | 106,300 | 104,500 | 105,000 | -900 | -0.8 | 7,782 | |
106,200 | 106,300 | 105,800 | 105,900 | -100 | -0.1 | 3,079 | |
106,700 | 107,000 | 105,900 | 106,000 | -800 | -0.7 | 2,495 | |
107,000 | 107,300 | 106,000 | 106,800 | -100 | -0.1 | 3,653 | |
107,100 | 107,600 | 106,800 | 106,900 | -200 | -0.2 | 2,555 | |
107,200 | 107,200 | 106,000 | 107,100 | -300 | -0.3 | 2,337 | |
107,300 | 107,600 | 106,400 | 107,400 | +500 | +0.5 | 3,404 | |
106,000 | 106,900 | 105,200 | 106,900 | +900 | +0.8 | 3,344 | |
106,500 | 106,800 | 105,900 | 106,000 | -400 | -0.4 | 2,327 | |
106,200 | 106,500 | 105,600 | 106,400 | +300 | +0.3 | 3,141 | |
106,900 | 107,100 | 105,900 | 106,100 | -600 | -0.6 | 4,761 | |
106,600 | 107,100 | 106,200 | 106,700 | +800 | +0.8 | 3,757 | |
106,500 | 106,500 | 104,800 | 105,900 | -500 | -0.5 | 3,952 | |
106,600 | 106,800 | 105,700 | 106,400 | -400 | -0.4 | 3,229 | |
108,100 | 108,200 | 106,600 | 106,800 | -1,600 | -1.5 | 3,499 | |
108,000 | 109,100 | 107,700 | 108,400 | +400 | +0.4 | 2,576 | |
108,300 | 108,900 | 107,800 | 108,000 | -200 | -0.2 | 1,490 | |
109,100 | 109,100 | 107,400 | 108,200 | -800 | -0.7 | 2,472 | |
108,000 | 109,000 | 107,400 | 109,000 | +900 | +0.8 | 3,448 | |
108,900 | 109,600 | 108,000 | 108,100 | -1,100 | -1.0 | 2,553 |