米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 日足四本値
| 52週高値 | 180,600 | 52週安値 | 141,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 141,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158,700 | 159,300 | 157,700 | 158,600 | +500 | +0.3 | 1,524 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 155,800 | 155,900 | 153,000 | 154,400 | -1,700 | -1.1 | 2,688 | |
| 159,100 | 159,200 | 155,800 | 156,100 | -3,000 | -1.9 | 2,507 | |
| 157,700 | 159,400 | 157,700 | 159,100 | +1,700 | +1.1 | 2,155 | |
| 158,200 | 158,300 | 156,700 | 157,400 | -800 | -0.5 | 1,284 | |
| 157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3 | 1,628 | |
| 158,600 | 159,000 | 157,300 | 157,700 | -1,300 | -0.8 | 1,833 | |
| 159,700 | 159,800 | 157,900 | 159,000 | -500 | -0.3 | 1,953 | |
| 160,000 | 160,700 | 159,100 | 159,500 | -400 | -0.3 | 1,437 | |
| 160,900 | 160,900 | 159,500 | 159,900 | -500 | -0.3 | 2,028 | |
| 160,200 | 160,700 | 159,400 | 160,400 | -200 | -0.1 | 1,885 | |
| 160,800 | 161,600 | 159,900 | 160,600 | -100 | -0.1 | 1,832 | |
| 162,500 | 162,900 | 160,300 | 160,700 | -1,700 | -1.0 | 2,313 | |
| 163,200 | 163,300 | 162,200 | 162,400 | -400 | -0.2 | 1,638 | |
| 161,700 | 163,100 | 161,700 | 162,800 | +1,300 | +0.8 | 1,685 | |
| 163,000 | 163,000 | 159,800 | 161,500 | -1,400 | -0.9 | 4,863 | |
| 162,800 | 163,200 | 162,000 | 162,900 | +500 | +0.3 | 1,933 | |
| 163,200 | 164,300 | 162,100 | 162,400 | -700 | -0.4 | 2,037 | |
| 162,700 | 163,400 | 161,700 | 163,100 | +400 | +0.2 | 2,641 | |
| 163,000 | 164,300 | 162,600 | 162,700 | -300 | -0.2 | 1,918 | |
| 162,400 | 163,000 | 161,900 | 163,000 | +500 | +0.3 | 1,693 | |
| 163,000 | 163,000 | 161,600 | 162,500 | +100 | +0.1 | 1,997 | |
| 161,100 | 162,500 | 160,300 | 162,400 | +1,600 | +1.0 | 1,602 | |
| 162,300 | 162,300 | 160,600 | 160,800 | -1,600 | -1.0 | 1,587 | |
| 162,500 | 162,700 | 161,200 | 162,400 | +400 | +0.2 | 1,648 | |
| 162,400 | 163,700 | 162,000 | 162,000 | +100 | +0.1 | 1,973 | |
| 160,900 | 162,900 | 160,700 | 161,900 | +1,200 | +0.7 | 2,307 | |
| 158,900 | 160,900 | 158,600 | 160,700 | +1,800 | +1.1 | 2,969 | |
| 159,500 | 160,300 | 158,900 | 158,900 | -700 | -0.4 | 1,839 | |
| 159,100 | 160,300 | 158,000 | 159,600 | +900 | +0.6 | 3,080 | |
| 158,500 | 160,300 | 158,200 | 158,700 | +200 | +0.1 | 2,468 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
