米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- 東急ＲＥ(8957)
- 時系列
東急リアル・エステート投資法人(8957) 日足四本値
| 52週高値 | 180,600 | 52週安値 | 141,300 | ||
|---|---|---|---|---|---|
| 年初来高値 | 177,800 | 年初来安値 | 141,300 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 158,700 | 159,300 | 157,700 | 158,600 | +500 | +0.3 | 1,524 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 152,700 | 153,700 | 152,600 | 153,700 | +1,000 | +0.7 | 1,242 | |
| 151,800 | 153,000 | 151,800 | 152,700 | +900 | +0.6 | 1,110 | |
| 151,400 | 152,400 | 149,700 | 151,800 | +400 | +0.3 | 2,361 | |
| 151,500 | 152,100 | 150,900 | 151,400 | -700 | -0.5 | 2,348 | |
| 152,800 | 153,800 | 151,400 | 152,100 | -300 | -0.2 | 2,216 | |
| 153,300 | 153,900 | 151,500 | 152,400 | -1,100 | -0.7 | 2,344 | |
| 153,100 | 154,100 | 152,400 | 153,500 | +600 | +0.4 | 2,711 | |
| 150,200 | 153,200 | 149,100 | 152,900 | +1,900 | +1.3 | 3,018 | |
| 148,500 | 151,000 | 147,400 | 151,000 | +3,800 | +2.6 | 3,824 | |
| 146,500 | 148,800 | 146,500 | 147,200 | +1,100 | +0.8 | 2,460 | |
| 148,300 | 149,600 | 145,600 | 146,100 | -1,600 | -1.1 | 3,787 | |
| 147,700 | 150,200 | 147,400 | 147,700 | +800 | +0.5 | 2,489 | |
| 143,800 | 149,800 | 143,500 | 146,900 | +900 | +0.6 | 4,095 | |
| 142,800 | 151,000 | 142,300 | 146,000 | +3,900 | +2.7 | 5,030 | |
| 147,500 | 148,000 | 141,300 | 142,100 | -6,500 | -4.4 | 4,461 | |
| 149,100 | 150,100 | 147,000 | 148,600 | -1,800 | -1.2 | 3,902 | |
| 151,900 | 151,900 | 149,100 | 150,400 | -1,300 | -0.9 | 3,531 | |
| 151,700 | 152,500 | 151,100 | 151,700 | -700 | -0.5 | 3,452 | |
| 152,000 | 153,600 | 151,800 | 152,400 | -2,500 | -1.6 | 4,004 | |
| 155,600 | 155,600 | 153,600 | 154,900 | +200 | +0.1 | 7,077 | |
| 155,400 | 155,800 | 154,700 | 154,700 | -100 | -0.1 | 2,247 | |
| 154,600 | 156,000 | 154,400 | 154,800 | -500 | -0.3 | 2,359 | |
| 154,900 | 155,600 | 154,000 | 155,300 | +900 | +0.6 | 2,159 | |
| 154,600 | 155,200 | 153,800 | 154,400 | 0 | 0.0 | 2,668 | |
| 156,700 | 156,700 | 154,100 | 154,400 | -2,000 | -1.3 | 2,398 | |
| 157,500 | 158,100 | 156,100 | 156,400 | -1,200 | -0.8 | 2,231 | |
| 157,900 | 159,100 | 157,600 | 157,600 | -200 | -0.1 | 2,245 | |
| 157,700 | 158,200 | 157,400 | 157,800 | -100 | -0.1 | 2,244 | |
| 158,000 | 158,500 | 157,300 | 157,900 | +700 | +0.4 | 1,936 | |
| 155,000 | 158,700 | 155,000 | 157,200 | +2,500 | +1.6 | 3,301 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
