38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 197,000 | 52週安値 | 155,000 | ||
---|---|---|---|---|---|
年初来高値 | 177,800 | 年初来安値 | 155,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157,700 | 158,700 | 156,700 | 158,200 | +500 | +0.3 | 1,628 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,500 | 164,600 | 162,000 | 163,500 | +1,500 | +0.9 | 2,697 | |
162,800 | 163,300 | 160,800 | 162,000 | -1,400 | -0.9 | 2,367 | |
163,200 | 163,400 | 161,400 | 163,400 | +900 | +0.6 | 2,033 | |
161,400 | 163,000 | 161,400 | 162,500 | +1,100 | +0.7 | 1,751 | |
162,900 | 162,900 | 160,000 | 161,400 | -600 | -0.4 | 1,946 | |
163,600 | 163,600 | 161,300 | 162,000 | -1,600 | -1.0 | 2,609 | |
164,500 | 164,800 | 162,600 | 163,600 | 0 | 0.0 | 2,302 | |
165,900 | 165,900 | 163,600 | 163,600 | -2,700 | -1.6 | 2,686 | |
166,300 | 166,800 | 165,800 | 166,300 | +300 | +0.2 | 1,436 | |
167,600 | 167,600 | 165,700 | 166,000 | -200 | -0.1 | 1,556 | |
168,000 | 168,700 | 166,200 | 166,200 | -1,500 | -0.9 | 2,376 | |
170,000 | 170,000 | 167,600 | 167,700 | -2,000 | -1.2 | 1,622 | |
168,800 | 170,200 | 167,700 | 169,700 | +600 | +0.4 | 2,205 | |
171,700 | 171,700 | 169,100 | 169,100 | -1,600 | -0.9 | 2,223 | |
170,200 | 171,300 | 169,300 | 170,700 | +1,800 | +1.1 | 2,145 | |
171,400 | 171,900 | 168,500 | 168,900 | -3,100 | -1.8 | 4,160 | |
172,000 | 172,800 | 171,200 | 172,000 | -400 | -0.2 | 2,149 | |
172,100 | 173,400 | 171,400 | 172,400 | -2,800 | -1.6 | 3,258 | |
175,700 | 175,900 | 173,800 | 175,200 | -1,400 | -0.8 | 9,341 | |
176,700 | 177,100 | 175,600 | 176,600 | -300 | -0.2 | 2,147 | |
176,000 | 177,500 | 175,700 | 176,900 | +100 | +0.1 | 2,576 | |
176,000 | 177,800 | 175,600 | 176,800 | +1,200 | +0.7 | 3,810 | |
175,500 | 175,900 | 173,800 | 175,600 | +100 | +0.1 | 3,203 | |
171,900 | 175,500 | 171,600 | 175,500 | +3,500 | +2.0 | 2,284 | |
171,900 | 172,300 | 171,100 | 172,000 | +700 | +0.4 | 1,287 | |
173,400 | 173,400 | 171,000 | 171,300 | -1,700 | -1.0 | 2,310 | |
175,700 | 175,800 | 172,700 | 173,000 | -2,800 | -1.6 | 2,616 | |
175,800 | 176,400 | 175,100 | 175,800 | 0 | 0.0 | 1,270 | |
174,600 | 176,200 | 174,300 | 175,800 | +1,600 | +0.9 | 1,600 | |
173,200 | 174,300 | 173,200 | 174,200 | +1,200 | +0.7 | 1,723 |