![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,173.15 | +368.50 | 159.65 | 0.00 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.95% | 0.00% | -0.76% | -0.44% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329,500 | 332,500 | 329,000 | 331,500 | +2,500 | +0.8 | 835 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351,500 | 352,500 | 348,000 | 351,500 | +3,000 | +0.9 | 2,022 | |
350,000 | 350,000 | 345,000 | 348,500 | -500 | -0.1 | 2,126 | |
349,500 | 351,500 | 346,000 | 349,000 | -8,500 | -2.4 | 3,141 | |
356,000 | 359,500 | 355,500 | 357,500 | 0 | 0.0 | 5,454 | |
351,000 | 357,500 | 349,000 | 357,500 | +6,500 | +1.9 | 3,698 | |
349,500 | 351,000 | 348,500 | 351,000 | +3,000 | +0.9 | 1,665 | |
348,500 | 351,000 | 347,500 | 348,000 | -2,000 | -0.6 | 2,501 | |
352,000 | 352,000 | 349,000 | 350,000 | -4,000 | -1.1 | 1,996 | |
350,500 | 354,500 | 349,500 | 354,000 | +3,500 | +1.0 | 1,212 | |
348,500 | 351,000 | 348,000 | 350,500 | 0 | 0.0 | 1,342 | |
350,000 | 350,500 | 347,500 | 350,500 | +2,000 | +0.6 | 1,550 | |
353,000 | 353,000 | 346,000 | 348,500 | -3,500 | -1.0 | 5,003 | |
352,500 | 354,000 | 350,000 | 352,000 | +2,500 | +0.7 | 2,208 | |
349,500 | 351,500 | 348,000 | 349,500 | +1,500 | +0.4 | 1,947 | |
350,000 | 351,500 | 348,000 | 348,000 | -500 | -0.1 | 2,071 | |
352,500 | 352,500 | 348,500 | 348,500 | -4,500 | -1.3 | 1,592 | |
351,500 | 353,000 | 349,500 | 353,000 | +4,000 | +1.1 | 1,743 | |
350,500 | 350,500 | 346,500 | 349,000 | -1,500 | -0.4 | 2,702 | |
352,500 | 353,500 | 349,000 | 350,500 | 0 | 0.0 | 3,011 | |
349,000 | 351,000 | 345,500 | 350,500 | +1,500 | +0.4 | 1,878 | |
348,000 | 350,500 | 348,000 | 349,000 | +1,000 | +0.3 | 1,078 | |
344,000 | 349,500 | 342,500 | 348,000 | +6,000 | +1.8 | 1,669 | |
345,500 | 347,000 | 342,000 | 342,000 | -17,000 | -4.7 | 4,502 | |
345,000 | 359,000 | 342,500 | 359,000 | +13,000 | +3.8 | 4,270 | |
345,000 | 346,000 | 342,000 | 346,000 | +1,000 | +0.3 | 1,272 | |
342,000 | 345,500 | 340,500 | 345,000 | +4,000 | +1.2 | 1,639 | |
339,000 | 341,000 | 337,500 | 341,000 | +2,000 | +0.6 | 1,962 | |
342,000 | 343,000 | 339,000 | 339,000 | -4,000 | -1.2 | 1,729 | |
345,500 | 346,500 | 343,000 | 343,000 | -4,000 | -1.2 | 1,383 | |
348,500 | 348,500 | 343,500 | 347,000 | -500 | -0.1 | 1,190 |