38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 619,000 | 52週安値 | 510,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 510,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511,000 | 515,000 | 509,000 | 510,000 | -2,000 | -0.4 | 1,896 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586,000 | 592,000 | 585,000 | 592,000 | +3,000 | +0.5 | 2,059 | |
582,000 | 589,000 | 582,000 | 589,000 | +7,000 | +1.2 | 2,523 | |
581,000 | 583,000 | 580,000 | 582,000 | +4,000 | +0.7 | 1,875 | |
578,000 | 581,000 | 576,000 | 578,000 | 0 | 0.0 | 3,267 | |
574,000 | 580,000 | 573,000 | 578,000 | +4,000 | +0.7 | 3,043 | |
574,000 | 579,000 | 574,000 | 574,000 | -4,000 | -0.7 | 4,576 | |
577,000 | 584,000 | 577,000 | 578,000 | -5,000 | -0.9 | 3,137 | |
583,000 | 585,000 | 581,000 | 583,000 | +1,000 | +0.2 | 3,496 | |
576,000 | 584,000 | 576,000 | 582,000 | -1,000 | -0.2 | 3,958 | |
578,000 | 584,000 | 578,000 | 583,000 | +2,000 | +0.3 | 2,638 | |
585,000 | 586,000 | 580,000 | 581,000 | -4,000 | -0.7 | 2,214 | |
577,000 | 585,000 | 576,000 | 585,000 | +7,000 | +1.2 | 2,657 | |
573,000 | 579,000 | 571,000 | 578,000 | 0 | 0.0 | 3,270 | |
580,000 | 581,000 | 576,000 | 578,000 | -1,000 | -0.2 | 1,683 | |
573,000 | 579,000 | 573,000 | 579,000 | +8,000 | +1.4 | 2,354 | |
574,000 | 575,000 | 567,000 | 571,000 | -6,000 | -1.0 | 4,121 | |
576,000 | 578,000 | 572,000 | 577,000 | -1,000 | -0.2 | 2,313 | |
573,000 | 580,000 | 570,000 | 578,000 | +5,000 | +0.9 | 3,149 | |
575,000 | 575,000 | 569,000 | 573,000 | +1,000 | +0.2 | 2,700 | |
582,000 | 585,000 | 572,000 | 572,000 | -11,000 | -1.9 | 4,978 | |
578,000 | 584,000 | 571,000 | 583,000 | -4,000 | -0.7 | 9,030 | |
590,000 | 595,000 | 587,000 | 587,000 | +2,000 | +0.3 | 5,344 | |
574,000 | 586,000 | 572,000 | 585,000 | +12,000 | +2.1 | 5,066 | |
568,000 | 574,000 | 568,000 | 573,000 | +4,000 | +0.7 | 3,327 | |
572,000 | 575,000 | 567,000 | 569,000 | -4,000 | -0.7 | 3,762 | |
570,000 | 573,000 | 566,000 | 573,000 | +1,000 | +0.2 | 3,492 | |
566,000 | 574,000 | 564,000 | 572,000 | +6,000 | +1.1 | 5,752 | |
557,000 | 566,000 | 555,000 | 566,000 | +11,000 | +2.0 | 4,054 | |
559,000 | 559,000 | 555,000 | 555,000 | -4,000 | -0.7 | 3,205 | |
558,000 | 561,000 | 557,000 | 559,000 | +2,000 | +0.4 | 3,142 |