米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.75 | -0.42 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.28% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 564,000 | 557,000 | 562,000 | -1,000 | -0.2 | 5,370 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 560,000 | 563,000 | +1,000 | +0.2 | 10,232 | |
| 555,000 | 563,000 | 550,000 | 562,000 | +5,000 | +0.9 | 5,041 | |
| 563,000 | 564,000 | 556,000 | 557,000 | -5,000 | -0.9 | 4,965 | |
| 569,000 | 570,000 | 559,000 | 562,000 | -3,000 | -0.5 | 5,441 | |
| 568,000 | 570,000 | 563,000 | 565,000 | -2,000 | -0.4 | 4,256 | |
| 551,000 | 570,000 | 551,000 | 567,000 | +19,000 | +3.5 | 5,426 | |
| 555,000 | 556,000 | 548,000 | 548,000 | -4,000 | -0.7 | 5,228 | |
| 558,000 | 559,000 | 549,000 | 552,000 | -5,000 | -0.9 | 5,173 | |
| 561,000 | 563,000 | 556,000 | 557,000 | -9,000 | -1.6 | 4,152 | |
| 563,000 | 568,000 | 563,000 | 566,000 | +2,000 | +0.4 | 4,172 | |
| 566,000 | 568,000 | 562,000 | 564,000 | 0 | 0.0 | 3,434 | |
| 566,000 | 572,000 | 564,000 | 564,000 | +1,000 | +0.2 | 5,402 | |
| 570,000 | 570,000 | 562,000 | 563,000 | -12,000 | -2.1 | 7,130 | |
| 564,000 | 575,000 | 562,000 | 575,000 | +11,000 | +2.0 | 6,326 | |
| 561,000 | 566,000 | 560,000 | 564,000 | +5,000 | +0.9 | 3,783 | |
| 557,000 | 564,000 | 553,000 | 559,000 | +5,000 | +0.9 | 3,626 | |
| 560,000 | 563,000 | 554,000 | 554,000 | -7,000 | -1.2 | 6,054 | |
| 560,000 | 567,000 | 560,000 | 561,000 | -1,000 | -0.2 | 3,492 | |
| 557,000 | 563,000 | 556,000 | 562,000 | +3,000 | +0.5 | 3,025 | |
| 555,000 | 562,000 | 553,000 | 559,000 | +3,000 | +0.5 | 2,913 | |
| 553,000 | 559,000 | 553,000 | 556,000 | +3,000 | +0.5 | 2,987 | |
| 554,000 | 558,000 | 553,000 | 553,000 | -5,000 | -0.9 | 5,252 | |
| 561,000 | 562,000 | 557,000 | 558,000 | -3,000 | -0.5 | 5,225 | |
| 559,000 | 563,000 | 558,000 | 561,000 | 0 | 0.0 | 3,097 | |
| 564,000 | 567,000 | 560,000 | 561,000 | -2,000 | -0.4 | 2,540 | |
| 569,000 | 569,000 | 563,000 | 563,000 | -2,000 | -0.4 | 2,325 | |
| 563,000 | 569,000 | 563,000 | 565,000 | +3,000 | +0.5 | 2,488 | |
| 563,000 | 566,000 | 557,000 | 562,000 | 0 | 0.0 | 2,965 | |
| 567,000 | 570,000 | 561,000 | 562,000 | -7,000 | -1.2 | 4,129 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
