米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| 0.16% | 0.01% | 0.77% | -0.42% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 日足四本値
| 52週高値 | 619,000 | 52週安値 | 500,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 593,000 | 年初来安値 | 500,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 506,000 | 513,000 | 505,000 | 508,000 | -1,000 | -0.2 | 3,586 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 501,000 | 509,000 | 500,000 | 509,000 | +9,000 | +1.8 | 5,164 | |
| 507,000 | 508,000 | 500,000 | 500,000 | -7,000 | -1.4 | 7,551 | |
| 508,000 | 509,000 | 502,000 | 507,000 | -3,000 | -0.6 | 5,633 | |
| 503,000 | 512,000 | 503,000 | 510,000 | +8,000 | +1.6 | 6,387 | |
| 507,000 | 507,000 | 502,000 | 502,000 | -3,000 | -0.6 | 7,099 | |
| 511,000 | 515,000 | 505,000 | 505,000 | -4,000 | -0.8 | 5,279 | |
| 515,000 | 515,000 | 509,000 | 509,000 | -3,000 | -0.6 | 4,993 | |
| 517,000 | 517,000 | 510,000 | 512,000 | -7,000 | -1.3 | 4,662 | |
| 518,000 | 520,000 | 515,000 | 519,000 | -2,000 | -0.4 | 4,356 | |
| 522,000 | 524,000 | 518,000 | 521,000 | -1,000 | -0.2 | 4,177 | |
| 524,000 | 526,000 | 512,000 | 522,000 | +2,000 | +0.4 | 5,634 | |
| 514,000 | 523,000 | 511,000 | 520,000 | +6,000 | +1.2 | 7,784 | |
| 520,000 | 522,000 | 514,000 | 514,000 | -4,000 | -0.8 | 5,735 | |
| 512,000 | 518,000 | 507,000 | 518,000 | +9,000 | +1.8 | 22,455 | |
| 509,000 | 512,000 | 506,000 | 509,000 | -1,000 | -0.2 | 6,659 | |
| 514,000 | 517,000 | 509,000 | 510,000 | -5,000 | -1.0 | 5,505 | |
| 512,000 | 517,000 | 512,000 | 515,000 | +4,000 | +0.8 | 4,515 | |
| 513,000 | 514,000 | 509,000 | 511,000 | +1,000 | +0.2 | 4,564 | |
| 511,000 | 515,000 | 509,000 | 510,000 | -2,000 | -0.4 | 4,828 | |
| 520,000 | 522,000 | 510,000 | 512,000 | -8,000 | -1.5 | 7,548 | |
| 525,000 | 528,000 | 520,000 | 520,000 | -5,000 | -1.0 | 6,619 | |
| 532,000 | 535,000 | 525,000 | 525,000 | -7,000 | -1.3 | 5,209 | |
| 543,000 | 543,000 | 532,000 | 532,000 | -12,000 | -2.2 | 6,785 | |
| 543,000 | 548,000 | 539,000 | 544,000 | +3,000 | +0.6 | 6,496 | |
| 539,000 | 544,000 | 538,000 | 541,000 | +5,000 | +0.9 | 5,879 | |
| 539,000 | 540,000 | 533,000 | 536,000 | -4,000 | -0.7 | 3,734 | |
| 536,000 | 540,000 | 535,000 | 540,000 | +5,000 | +0.9 | 3,546 | |
| 531,000 | 537,000 | 530,000 | 535,000 | +5,000 | +0.9 | 3,165 | |
| 537,000 | 539,000 | 528,000 | 530,000 | -8,000 | -1.5 | 7,664 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
