38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,235 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,005 | 1,966 | 1,998 | -42 | -2.1 | 46,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,336 | 1,312 | 1,320 | +2 | +0.2 | 78,300 | |
1,303 | 1,324 | 1,299 | 1,318 | +4 | +0.3 | 233,700 | |
1,320 | 1,320 | 1,302 | 1,314 | -8 | -0.6 | 68,900 | |
1,344 | 1,344 | 1,322 | 1,322 | 0 | 0.0 | 76,500 | |
1,342 | 1,342 | 1,321 | 1,322 | -18 | -1.3 | 89,400 | |
1,330 | 1,346 | 1,314 | 1,340 | +10 | +0.8 | 146,700 | |
1,346 | 1,353 | 1,326 | 1,330 | -10 | -0.7 | 125,000 | |
1,380 | 1,381 | 1,330 | 1,340 | -35 | -2.5 | 208,100 | |
1,342 | 1,380 | 1,341 | 1,375 | +23 | +1.7 | 201,300 | |
1,319 | 1,359 | 1,315 | 1,352 | +37 | +2.8 | 217,700 | |
1,310 | 1,317 | 1,293 | 1,315 | +25 | +1.9 | 152,800 | |
1,310 | 1,313 | 1,290 | 1,290 | -20 | -1.5 | 122,200 | |
1,300 | 1,310 | 1,286 | 1,310 | +11 | +0.8 | 149,400 | |
1,322 | 1,331 | 1,282 | 1,299 | -18 | -1.4 | 262,600 | |
1,307 | 1,321 | 1,305 | 1,317 | +4 | +0.3 | 140,900 | |
1,331 | 1,338 | 1,311 | 1,313 | -21 | -1.6 | 82,100 | |
1,348 | 1,348 | 1,328 | 1,334 | -8 | -0.6 | 80,000 | |
1,337 | 1,342 | 1,325 | 1,342 | +8 | +0.6 | 134,300 | |
1,320 | 1,340 | 1,320 | 1,334 | +8 | +0.6 | 92,600 | |
1,337 | 1,339 | 1,311 | 1,326 | -7 | -0.5 | 105,800 | |
1,330 | 1,333 | 1,319 | 1,333 | +17 | +1.3 | 109,000 | |
1,302 | 1,316 | 1,294 | 1,316 | +23 | +1.8 | 125,200 | |
1,287 | 1,294 | 1,283 | 1,293 | 0 | 0.0 | 64,100 | |
1,284 | 1,295 | 1,272 | 1,293 | -4 | -0.3 | 123,800 | |
1,300 | 1,307 | 1,295 | 1,297 | +2 | +0.2 | 106,400 | |
1,288 | 1,299 | 1,281 | 1,295 | +12 | +0.9 | 60,900 | |
1,267 | 1,285 | 1,267 | 1,283 | +10 | +0.8 | 53,300 | |
1,295 | 1,295 | 1,267 | 1,273 | -17 | -1.3 | 176,100 | |
1,280 | 1,293 | 1,274 | 1,290 | +4 | +0.3 | 89,000 | |
1,308 | 1,311 | 1,280 | 1,286 | -9 | -0.7 | 187,300 |