38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,235 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,005 | 1,966 | 1,971 | -69 | -3.4 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,417 | 1,428 | 1,400 | 1,425 | +10 | +0.7 | 139,900 | |
1,432 | 1,435 | 1,402 | 1,415 | -11 | -0.8 | 131,300 | |
1,411 | 1,431 | 1,411 | 1,426 | +14 | +1.0 | 144,800 | |
1,408 | 1,416 | 1,393 | 1,412 | +13 | +0.9 | 166,600 | |
1,416 | 1,422 | 1,393 | 1,399 | -32 | -2.2 | 128,900 | |
1,421 | 1,435 | 1,419 | 1,431 | -5 | -0.3 | 113,000 | |
1,423 | 1,436 | 1,413 | 1,436 | +6 | +0.4 | 102,700 | |
1,440 | 1,446 | 1,428 | 1,430 | -15 | -1.0 | 77,500 | |
1,428 | 1,451 | 1,428 | 1,445 | +18 | +1.3 | 146,900 | |
1,440 | 1,440 | 1,418 | 1,427 | -13 | -0.9 | 126,100 | |
1,458 | 1,472 | 1,434 | 1,440 | -13 | -0.9 | 91,100 | |
1,446 | 1,457 | 1,442 | 1,453 | +20 | +1.4 | 79,000 | |
1,424 | 1,437 | 1,403 | 1,433 | +5 | +0.4 | 114,200 | |
1,441 | 1,448 | 1,416 | 1,428 | -8 | -0.6 | 104,700 | |
1,467 | 1,476 | 1,423 | 1,436 | -26 | -1.8 | 258,300 | |
1,454 | 1,473 | 1,452 | 1,462 | +19 | +1.3 | 149,100 | |
1,403 | 1,451 | 1,392 | 1,443 | +38 | +2.7 | 243,400 | |
1,401 | 1,419 | 1,396 | 1,405 | +5 | +0.4 | 111,800 | |
1,410 | 1,412 | 1,391 | 1,400 | -4 | -0.3 | 166,400 | |
1,387 | 1,407 | 1,387 | 1,404 | +9 | +0.6 | 267,500 | |
1,382 | 1,407 | 1,376 | 1,395 | +6 | +0.4 | 136,200 | |
1,372 | 1,391 | 1,366 | 1,389 | +27 | +2.0 | 216,200 | |
1,352 | 1,376 | 1,348 | 1,362 | +12 | +0.9 | 125,000 | |
1,353 | 1,368 | 1,341 | 1,350 | 0 | 0.0 | 70,100 | |
1,345 | 1,356 | 1,343 | 1,350 | +16 | +1.2 | 88,300 | |
1,369 | 1,369 | 1,330 | 1,334 | -22 | -1.6 | 83,500 | |
1,374 | 1,390 | 1,354 | 1,356 | -3 | -0.2 | 217,000 | |
1,350 | 1,363 | 1,339 | 1,359 | -7 | -0.5 | 123,900 | |
1,374 | 1,377 | 1,347 | 1,366 | +16 | +1.2 | 156,100 | |
1,320 | 1,354 | 1,320 | 1,350 | +30 | +2.3 | 117,700 |