38,697.71 | -405.51 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,235 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,005 | 1,966 | 1,984 | -56 | -2.7 | 129,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,444 | 1,425 | 1,434 | +7 | +0.5 | 112,600 | |
1,418 | 1,434 | 1,410 | 1,427 | +1 | +0.1 | 63,600 | |
1,430 | 1,435 | 1,422 | 1,426 | -8 | -0.6 | 87,100 | |
1,408 | 1,434 | 1,406 | 1,434 | +26 | +1.8 | 105,300 | |
1,398 | 1,410 | 1,393 | 1,408 | +10 | +0.7 | 69,700 | |
1,396 | 1,413 | 1,396 | 1,398 | +2 | +0.1 | 90,500 | |
1,400 | 1,410 | 1,389 | 1,396 | -18 | -1.3 | 89,800 | |
1,382 | 1,419 | 1,382 | 1,414 | +21 | +1.5 | 148,100 | |
1,392 | 1,404 | 1,384 | 1,393 | -15 | -1.1 | 162,000 | |
1,440 | 1,446 | 1,408 | 1,408 | -40 | -2.8 | 145,200 | |
1,468 | 1,487 | 1,443 | 1,448 | -22 | -1.5 | 142,900 | |
1,480 | 1,496 | 1,430 | 1,470 | -38 | -2.5 | 273,300 | |
1,528 | 1,528 | 1,501 | 1,508 | -20 | -1.3 | 83,500 | |
1,528 | 1,541 | 1,527 | 1,528 | +11 | +0.7 | 122,100 | |
1,515 | 1,521 | 1,508 | 1,517 | +7 | +0.5 | 99,700 | |
1,504 | 1,526 | 1,504 | 1,510 | -1 | -0.1 | 103,200 | |
1,510 | 1,524 | 1,501 | 1,511 | -14 | -0.9 | 99,400 | |
1,526 | 1,555 | 1,513 | 1,525 | -19 | -1.2 | 150,400 | |
1,508 | 1,545 | 1,501 | 1,544 | +36 | +2.4 | 185,100 | |
1,498 | 1,517 | 1,489 | 1,508 | +32 | +2.2 | 106,600 | |
1,486 | 1,486 | 1,455 | 1,476 | -20 | -1.3 | 143,900 | |
1,493 | 1,497 | 1,484 | 1,496 | +8 | +0.5 | 76,900 | |
1,482 | 1,493 | 1,464 | 1,488 | +6 | +0.4 | 91,000 | |
1,473 | 1,485 | 1,467 | 1,482 | +14 | +1.0 | 96,200 | |
1,444 | 1,472 | 1,436 | 1,468 | +40 | +2.8 | 220,300 | |
1,419 | 1,431 | 1,407 | 1,428 | +12 | +0.8 | 91,500 | |
1,426 | 1,429 | 1,415 | 1,416 | -10 | -0.7 | 49,800 | |
1,415 | 1,426 | 1,407 | 1,426 | +24 | +1.7 | 51,600 | |
1,400 | 1,418 | 1,398 | 1,402 | +1 | +0.1 | 57,500 | |
1,420 | 1,427 | 1,399 | 1,401 | -24 | -1.7 | 84,700 |