38,498.78 | -604.44 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.55% | 0.21% | -1.53% | -1.33% |
52週高値 | 2,235 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,005 | 1,966 | 1,997 | -43 | -2.1 | 47,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,513 | 1,514 | 1,495 | 1,501 | -26 | -1.7 | 119,500 | |
1,500 | 1,529 | 1,500 | 1,527 | +29 | +1.9 | 128,900 | |
1,489 | 1,514 | 1,484 | 1,498 | +19 | +1.3 | 143,000 | |
1,464 | 1,485 | 1,454 | 1,479 | +33 | +2.3 | 245,500 | |
1,476 | 1,485 | 1,444 | 1,446 | -56 | -3.7 | 249,500 | |
1,510 | 1,518 | 1,497 | 1,502 | -13 | -0.9 | 158,500 | |
1,510 | 1,539 | 1,505 | 1,515 | +9 | +0.6 | 173,800 | |
1,496 | 1,516 | 1,492 | 1,506 | +2 | +0.1 | 172,200 | |
1,498 | 1,514 | 1,490 | 1,504 | -18 | -1.2 | 157,100 | |
1,497 | 1,525 | 1,481 | 1,522 | +20 | +1.3 | 197,200 | |
1,510 | 1,512 | 1,495 | 1,502 | -6 | -0.4 | 158,800 | |
1,523 | 1,524 | 1,504 | 1,508 | +2 | +0.1 | 228,900 | |
1,483 | 1,515 | 1,481 | 1,506 | -1 | -0.1 | 117,000 | |
1,518 | 1,532 | 1,497 | 1,507 | -18 | -1.2 | 170,300 | |
1,557 | 1,563 | 1,522 | 1,525 | -29 | -1.9 | 148,900 | |
1,539 | 1,556 | 1,530 | 1,554 | +20 | +1.3 | 162,300 | |
1,519 | 1,559 | 1,513 | 1,534 | +26 | +1.7 | 198,200 | |
1,494 | 1,510 | 1,493 | 1,508 | +15 | +1.0 | 61,100 | |
1,490 | 1,498 | 1,473 | 1,493 | +8 | +0.5 | 119,700 | |
1,471 | 1,487 | 1,458 | 1,485 | +14 | +1.0 | 92,000 | |
1,497 | 1,504 | 1,464 | 1,471 | -25 | -1.7 | 175,400 | |
1,517 | 1,524 | 1,496 | 1,496 | -24 | -1.6 | 127,200 | |
1,524 | 1,539 | 1,517 | 1,520 | -1 | -0.1 | 114,100 | |
1,524 | 1,530 | 1,517 | 1,521 | -1 | -0.1 | 102,600 | |
1,512 | 1,527 | 1,509 | 1,522 | +13 | +0.9 | 232,700 | |
1,469 | 1,510 | 1,466 | 1,509 | +51 | +3.5 | 143,500 | |
1,444 | 1,464 | 1,433 | 1,458 | +14 | +1.0 | 97,000 | |
1,461 | 1,471 | 1,440 | 1,444 | -7 | -0.5 | 213,300 | |
1,442 | 1,461 | 1,432 | 1,451 | +10 | +0.7 | 116,400 | |
1,436 | 1,444 | 1,430 | 1,441 | +7 | +0.5 | 45,600 |