38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,235 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 2,005 | 1,966 | 1,971 | -69 | -3.4 | 237,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,702 | 1,660 | 1,664 | -30 | -1.8 | 178,600 | |
1,721 | 1,721 | 1,670 | 1,694 | -4 | -0.2 | 197,300 | |
1,703 | 1,722 | 1,687 | 1,698 | -12 | -0.7 | 115,700 | |
1,720 | 1,730 | 1,710 | 1,710 | -1 | -0.1 | 126,100 | |
1,700 | 1,718 | 1,691 | 1,711 | +13 | +0.8 | 118,800 | |
1,676 | 1,705 | 1,672 | 1,698 | +44 | +2.7 | 142,100 | |
1,642 | 1,666 | 1,632 | 1,654 | +24 | +1.5 | 143,000 | |
1,668 | 1,668 | 1,627 | 1,630 | -31 | -1.9 | 204,000 | |
1,647 | 1,662 | 1,613 | 1,661 | +53 | +3.3 | 251,800 | |
1,610 | 1,653 | 1,600 | 1,608 | -110 | -6.4 | 473,800 | |
1,726 | 1,727 | 1,688 | 1,718 | 0 | 0.0 | 234,400 | |
1,690 | 1,726 | 1,688 | 1,718 | +27 | +1.6 | 142,600 | |
1,722 | 1,722 | 1,689 | 1,691 | -37 | -2.1 | 185,000 | |
1,728 | 1,743 | 1,698 | 1,728 | +8 | +0.5 | 188,500 | |
1,744 | 1,763 | 1,714 | 1,720 | -23 | -1.3 | 230,900 | |
1,761 | 1,767 | 1,738 | 1,743 | -31 | -1.7 | 152,800 | |
1,750 | 1,778 | 1,747 | 1,774 | +20 | +1.1 | 230,800 | |
1,773 | 1,779 | 1,752 | 1,754 | -16 | -0.9 | 124,700 | |
1,767 | 1,787 | 1,767 | 1,770 | +16 | +0.9 | 97,400 | |
1,759 | 1,765 | 1,745 | 1,754 | -8 | -0.5 | 165,900 | |
1,748 | 1,775 | 1,738 | 1,762 | +17 | +1.0 | 181,000 | |
1,775 | 1,780 | 1,745 | 1,745 | -36 | -2.0 | 212,900 | |
1,813 | 1,827 | 1,772 | 1,781 | -32 | -1.8 | 190,600 | |
1,798 | 1,824 | 1,794 | 1,813 | +31 | +1.7 | 203,100 | |
1,772 | 1,798 | 1,769 | 1,782 | +23 | +1.3 | 325,000 | |
1,749 | 1,771 | 1,741 | 1,759 | +18 | +1.0 | 183,300 | |
1,727 | 1,770 | 1,727 | 1,741 | +18 | +1.0 | 199,900 | |
1,778 | 1,778 | 1,723 | 1,723 | -43 | -2.4 | 129,700 | |
1,752 | 1,785 | 1,752 | 1,766 | +16 | +0.9 | 178,800 | |
1,787 | 1,787 | 1,721 | 1,750 | -24 | -1.4 | 285,800 |