![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.44 | +0.43 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.28% | 0.15% | -0.42% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,500 | 1,429 | 1,491 | +61 | +4.3 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,076 | 1,060 | 1,074 | +11 | +1.0 | 128,600 | |
1,064 | 1,072 | 1,059 | 1,063 | +1 | +0.1 | 128,600 | |
1,060 | 1,062 | 1,052 | 1,062 | +10 | +1.0 | 208,800 | |
1,042 | 1,060 | 1,042 | 1,052 | +4 | +0.4 | 126,400 | |
1,035 | 1,048 | 1,035 | 1,048 | +10 | +1.0 | 135,100 | |
1,031 | 1,039 | 1,030 | 1,038 | +12 | +1.2 | 76,700 | |
1,032 | 1,037 | 1,026 | 1,026 | -7 | -0.7 | 63,900 | |
1,031 | 1,039 | 1,030 | 1,033 | -2 | -0.2 | 115,000 | |
1,026 | 1,041 | 1,026 | 1,035 | +9 | +0.9 | 167,300 | |
1,030 | 1,031 | 1,020 | 1,026 | -4 | -0.4 | 79,000 | |
1,034 | 1,037 | 1,028 | 1,030 | -4 | -0.4 | 83,200 | |
1,030 | 1,039 | 1,029 | 1,034 | +3 | +0.3 | 107,100 | |
1,025 | 1,039 | 1,025 | 1,031 | +9 | +0.9 | 182,500 | |
1,018 | 1,027 | 1,016 | 1,022 | +6 | +0.6 | 97,400 | |
1,016 | 1,019 | 1,009 | 1,016 | +1 | +0.1 | 128,500 | |
1,018 | 1,024 | 1,015 | 1,015 | -2 | -0.2 | 96,900 | |
1,024 | 1,024 | 1,016 | 1,017 | -3 | -0.3 | 87,400 | |
1,020 | 1,023 | 1,017 | 1,020 | 0 | 0.0 | 86,000 | |
1,027 | 1,031 | 1,016 | 1,020 | -9 | -0.9 | 184,900 | |
1,034 | 1,036 | 1,025 | 1,029 | -3 | -0.3 | 117,500 | |
1,032 | 1,035 | 1,027 | 1,032 | -1 | -0.1 | 102,100 | |
1,030 | 1,034 | 1,025 | 1,033 | +5 | +0.5 | 74,900 | |
1,031 | 1,033 | 1,025 | 1,028 | -5 | -0.5 | 117,200 | |
1,015 | 1,037 | 1,015 | 1,033 | -4 | -0.4 | 151,100 | |
1,026 | 1,041 | 1,026 | 1,037 | +11 | +1.1 | 137,700 | |
1,015 | 1,027 | 1,015 | 1,026 | -16 | -1.5 | 165,800 | |
1,030 | 1,046 | 1,027 | 1,042 | +8 | +0.8 | 225,500 | |
1,030 | 1,035 | 1,022 | 1,034 | +4 | +0.4 | 115,500 | |
1,046 | 1,048 | 1,020 | 1,030 | -16 | -1.5 | 304,700 | |
1,043 | 1,051 | 1,041 | 1,046 | +5 | +0.5 | 69,800 |