![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.13 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.09% | 0.15% | -0.42% |
52週高値 | 1,500 | 52週安値 | 959 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,009 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,500 | 1,429 | 1,491 | +61 | +4.3 | 189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
958 | 960 | 948 | 952 | -3 | -0.3 | 70,600 | |
965 | 966 | 950 | 955 | +2 | +0.2 | 106,100 | |
950 | 965 | 943 | 953 | +33 | +3.6 | 246,900 | |
950 | 950 | 918 | 920 | -76 | -7.6 | 399,600 | |
1,007 | 1,010 | 991 | 996 | -9 | -0.9 | 157,200 | |
1,009 | 1,014 | 1,000 | 1,005 | 0 | 0.0 | 91,800 | |
997 | 1,012 | 993 | 1,005 | +10 | +1.0 | 71,900 | |
1,000 | 1,000 | 993 | 995 | -5 | -0.5 | 61,900 | |
1,002 | 1,002 | 997 | 1,000 | +1 | +0.1 | 52,300 | |
1,005 | 1,009 | 999 | 999 | -6 | -0.6 | 46,300 | |
1,005 | 1,007 | 996 | 1,005 | +5 | +0.5 | 53,700 | |
1,006 | 1,007 | 998 | 1,000 | +1 | +0.1 | 54,900 | |
1,005 | 1,005 | 995 | 999 | -9 | -0.9 | 49,000 | |
1,019 | 1,025 | 1,008 | 1,008 | -1 | -0.1 | 49,600 | |
1,008 | 1,017 | 1,005 | 1,009 | +5 | +0.5 | 30,000 | |
1,016 | 1,016 | 1,001 | 1,004 | -9 | -0.9 | 35,400 | |
1,010 | 1,017 | 1,006 | 1,013 | +3 | +0.3 | 29,900 | |
1,010 | 1,016 | 1,007 | 1,010 | 0 | 0.0 | 39,600 | |
1,004 | 1,020 | 1,003 | 1,010 | +2 | +0.2 | 72,200 | |
1,012 | 1,023 | 1,004 | 1,008 | +11 | +1.1 | 70,000 | |
1,007 | 1,008 | 996 | 997 | -7 | -0.7 | 72,100 | |
998 | 1,006 | 992 | 1,004 | +5 | +0.5 | 83,900 | |
1,010 | 1,010 | 998 | 999 | -17 | -1.7 | 124,100 | |
1,025 | 1,034 | 1,011 | 1,016 | -12 | -1.2 | 65,300 | |
1,037 | 1,037 | 1,021 | 1,028 | -7 | -0.7 | 50,400 | |
1,050 | 1,052 | 1,035 | 1,035 | -15 | -1.4 | 41,500 | |
1,061 | 1,061 | 1,043 | 1,050 | -10 | -0.9 | 40,600 | |
1,071 | 1,077 | 1,054 | 1,060 | -11 | -1.0 | 29,400 | |
1,066 | 1,075 | 1,058 | 1,071 | +15 | +1.4 | 57,900 | |
1,064 | 1,065 | 1,054 | 1,056 | - | - | 29,600 |