38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,103 | 1,100 | 1,103 | +1 | +0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,072 | 1,061 | 1,072 | +11 | +1.0 | 2,600 | |
1,060 | 1,070 | 1,057 | 1,061 | +6 | +0.6 | 2,800 | |
1,050 | 1,060 | 1,050 | 1,055 | +10 | +1.0 | 5,100 | |
1,046 | 1,049 | 1,045 | 1,045 | -4 | -0.4 | 500 | |
1,050 | 1,050 | 1,043 | 1,049 | +8 | +0.8 | 500 | |
1,050 | 1,050 | 1,041 | 1,041 | -9 | -0.9 | 800 | |
1,048 | 1,050 | 1,045 | 1,050 | -1 | -0.1 | 2,500 | |
1,046 | 1,051 | 1,046 | 1,051 | +1 | +0.1 | 1,000 | |
1,050 | 1,050 | 1,041 | 1,050 | 0 | 0.0 | 2,000 | |
1,050 | 1,050 | 1,040 | 1,050 | +10 | +1.0 | 26,400 | |
1,049 | 1,049 | 1,040 | 1,040 | -2 | -0.2 | 1,600 | |
1,048 | 1,048 | 1,040 | 1,042 | -3 | -0.3 | 1,900 | |
1,045 | 1,045 | 1,042 | 1,045 | 0 | 0.0 | 1,000 | |
1,042 | 1,045 | 1,042 | 1,045 | +3 | +0.3 | 1,600 | |
1,042 | 1,042 | 1,040 | 1,042 | 0 | 0.0 | 1,900 | |
1,038 | 1,042 | 1,036 | 1,042 | 0 | 0.0 | 2,000 | |
1,041 | 1,042 | 1,038 | 1,042 | +1 | +0.1 | 1,600 | |
1,040 | 1,041 | 1,040 | 1,041 | +1 | +0.1 | 900 | |
1,040 | 1,045 | 1,037 | 1,040 | 0 | 0.0 | 3,700 | |
1,038 | 1,040 | 1,037 | 1,040 | +4 | +0.4 | 1,900 | |
1,037 | 1,038 | 1,035 | 1,036 | 0 | 0.0 | 2,500 | |
1,038 | 1,038 | 1,036 | 1,036 | -2 | -0.2 | 500 | |
1,039 | 1,039 | 1,032 | 1,038 | 0 | 0.0 | 3,400 | |
1,038 | 1,038 | 1,035 | 1,038 | 0 | 0.0 | 1,400 | |
1,033 | 1,038 | 1,033 | 1,038 | +7 | +0.7 | 1,700 | |
1,035 | 1,035 | 1,030 | 1,031 | -1 | -0.1 | 1,100 | |
1,031 | 1,033 | 1,031 | 1,032 | +1 | +0.1 | 700 | |
1,035 | 1,035 | 1,031 | 1,031 | 0 | 0.0 | 700 | |
1,032 | 1,035 | 1,031 | 1,031 | -4 | -0.4 | 1,400 | |
1,035 | 1,035 | 1,034 | 1,035 | +5 | +0.5 | 1,300 |