38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,117 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 1,117 | 年初来安値 | 918 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,052 | 1,031 | 1,046 | -2 | -0.2 | 190,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 905 | 905 | -12 | -1.3 | 301,800 | |
910 | 919 | 910 | 917 | +12 | +1.3 | 183,400 | |
904 | 915 | 904 | 905 | -9 | -1.0 | 262,400 | |
891 | 919 | 891 | 914 | +30 | +3.4 | 327,800 | |
892 | 903 | 881 | 884 | -21 | -2.3 | 627,900 | |
915 | 919 | 905 | 905 | -16 | -1.7 | 342,900 | |
935 | 951 | 921 | 921 | -12 | -1.3 | 484,200 | |
956 | 958 | 932 | 933 | -21 | -2.2 | 398,900 | |
948 | 961 | 944 | 954 | 0 | 0.0 | 360,700 | |
945 | 954 | 933 | 954 | +14 | +1.5 | 301,600 | |
958 | 958 | 940 | 940 | -16 | -1.7 | 327,100 | |
955 | 960 | 953 | 956 | +5 | +0.5 | 231,400 | |
939 | 956 | 931 | 951 | +4 | +0.4 | 421,900 | |
936 | 951 | 935 | 947 | +14 | +1.5 | 382,500 | |
955 | 958 | 933 | 933 | -20 | -2.1 | 393,400 | |
947 | 953 | 940 | 953 | +4 | +0.4 | 218,700 | |
936 | 950 | 931 | 949 | +18 | +1.9 | 385,200 | |
925 | 935 | 925 | 931 | +8 | +0.9 | 304,700 | |
924 | 926 | 919 | 923 | +2 | +0.2 | 216,200 | |
915 | 922 | 912 | 921 | +10 | +1.1 | 246,600 | |
921 | 924 | 908 | 911 | -11 | -1.2 | 321,200 | |
926 | 929 | 920 | 922 | -8 | -0.9 | 293,600 | |
917 | 935 | 917 | 930 | +13 | +1.4 | 395,500 | |
920 | 923 | 911 | 917 | -1 | -0.1 | 436,400 | |
925 | 927 | 906 | 918 | -2 | -0.2 | 687,500 | |
890 | 920 | 888 | 920 | +38 | +4.3 | 702,500 | |
870 | 882 | 869 | 882 | +16 | +1.8 | 661,400 | |
854 | 873 | 850 | 866 | +16 | +1.9 | 985,300 | |
842 | 859 | 841 | 850 | -2 | -0.2 | 1,361,900 | |
820 | 860 | 814 | 852 | +32 | +3.9 | 1,566,800 |