38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,166 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,256 | 1,260 | 1,248 | 1,248 | +3 | +0.2 | 1,300 | |
1,240 | 1,258 | 1,240 | 1,245 | +5 | +0.4 | 1,500 | |
1,225 | 1,240 | 1,225 | 1,240 | +20 | +1.6 | 600 | |
1,217 | 1,223 | 1,217 | 1,220 | +3 | +0.2 | 800 | |
1,217 | 1,217 | 1,217 | 1,217 | 0 | 0.0 | 300 | |
1,203 | 1,230 | 1,203 | 1,217 | +15 | +1.2 | 9,200 | |
1,265 | 1,268 | 1,202 | 1,202 | -87 | -6.7 | 3,700 | |
1,294 | 1,294 | 1,289 | 1,289 | -11 | -0.8 | 800 | |
1,302 | 1,302 | 1,300 | 1,300 | 0 | 0.0 | 300 | |
1,312 | 1,312 | 1,300 | 1,300 | -12 | -0.9 | 2,500 | |
1,331 | 1,331 | 1,312 | 1,312 | -19 | -1.4 | 800 | |
1,336 | 1,340 | 1,331 | 1,331 | +5 | +0.4 | 500 | |
1,321 | 1,326 | 1,321 | 1,326 | +5 | +0.4 | 300 | |
1,340 | 1,340 | 1,321 | 1,321 | -2 | -0.2 | 1,900 | |
1,331 | 1,331 | 1,322 | 1,323 | -8 | -0.6 | 1,700 | |
1,331 | 1,340 | 1,331 | 1,331 | 0 | 0.0 | 900 | |
1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1 | 300 | |
1,330 | 1,331 | 1,330 | 1,330 | -3 | -0.2 | 400 | |
1,332 | 1,333 | 1,332 | 1,333 | -3 | -0.2 | 900 | |
1,339 | 1,340 | 1,336 | 1,336 | -3 | -0.2 | 1,400 | |
1,339 | 1,340 | 1,339 | 1,339 | 0 | 0.0 | 1,500 | |
1,342 | 1,342 | 1,339 | 1,339 | -3 | -0.2 | 1,200 | |
1,367 | 1,367 | 1,342 | 1,342 | -15 | -1.1 | 2,300 | |
1,360 | 1,360 | 1,340 | 1,357 | -4 | -0.3 | 2,200 | |
1,361 | 1,361 | 1,361 | 1,361 | 0 | 0.0 | 700 | |
1,362 | 1,362 | 1,361 | 1,361 | -6 | -0.4 | 1,100 | |
1,374 | 1,374 | 1,367 | 1,367 | +4 | +0.3 | 500 | |
1,360 | 1,375 | 1,360 | 1,363 | -2 | -0.1 | 1,100 | |
1,365 | 1,375 | 1,365 | 1,365 | -21 | -1.5 | 2,000 | |
1,409 | 1,427 | 1,367 | 1,386 | -113 | -7.5 | 5,100 |