38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,180 | 52週安値 | 1,161 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,161 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,165 | 1,165 | 1,163 | 1,163 | -3 | -0.3 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,021 | 2,045 | 1,999 | 2,045 | -15 | -0.7 | 1,300 | |
2,000 | 2,060 | 1,999 | 2,060 | +50 | +2.5 | 2,300 | |
2,020 | 2,067 | 2,010 | 2,010 | -60 | -2.9 | 1,400 | |
2,060 | 2,070 | 2,044 | 2,070 | +52 | +2.6 | 1,300 | |
2,020 | 2,040 | 2,018 | 2,018 | -52 | -2.5 | 700 | |
2,086 | 2,086 | 2,045 | 2,070 | +10 | +0.5 | 700 | |
2,050 | 2,060 | 2,050 | 2,060 | 0 | 0.0 | 1,400 | |
2,059 | 2,060 | 2,051 | 2,060 | +10 | +0.5 | 1,900 | |
2,036 | 2,050 | 2,036 | 2,050 | +14 | +0.7 | 2,700 | |
2,016 | 2,036 | 1,979 | 2,036 | +60 | +3.0 | 1,200 | |
1,973 | 1,976 | 1,973 | 1,976 | -4 | -0.2 | 600 | |
1,970 | 1,980 | 1,937 | 1,980 | +70 | +3.7 | 1,000 | |
1,910 | 1,910 | 1,910 | 1,910 | -2 | -0.1 | 200 | |
1,910 | 1,912 | 1,910 | 1,912 | +2 | +0.1 | 500 | |
1,910 | 1,910 | 1,910 | 1,910 | +40 | +2.1 | 100 | |
1,870 | 1,870 | 1,870 | 1,870 | 0 | 0.0 | 300 | |
1,881 | 1,881 | 1,870 | 1,870 | -11 | -0.6 | 200 | |
1,880 | 1,881 | 1,880 | 1,881 | +1 | +0.1 | 200 | |
1,908 | 1,914 | 1,832 | 1,880 | -20 | -1.1 | 2,600 | |
1,880 | 1,914 | 1,880 | 1,900 | -70 | -3.6 | 1,700 | |
1,960 | 1,970 | 1,956 | 1,970 | +10 | +0.5 | 500 | |
2,001 | 2,001 | 1,960 | 1,960 | -63 | -3.1 | 1,100 | |
2,055 | 2,055 | 2,023 | 2,023 | -32 | -1.6 | 800 | |
2,055 | 2,055 | 2,055 | 2,055 | 0 | 0.0 | 300 | |
2,050 | 2,055 | 2,050 | 2,055 | -20 | -1.0 | 600 | |
2,075 | 2,075 | 2,075 | 2,075 | 0 | 0.0 | 200 | |
2,061 | 2,075 | 2,061 | 2,075 | -5 | -0.2 | 200 | |
2,051 | 2,080 | 2,050 | 2,080 | +29 | +1.4 | 1,200 | |
2,050 | 2,057 | 2,050 | 2,051 | -6 | -0.3 | 600 | |
2,062 | 2,082 | 2,057 | 2,057 | - | - | 1,000 |