38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,376 | 2,310 | 2,364 | -17 | -0.7 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,251 | 2,253 | 2,216 | 2,227 | -6 | -0.3 | 36,800 | |
2,233 | 2,240 | 2,214 | 2,233 | +7 | +0.3 | 22,300 | |
2,246 | 2,270 | 2,218 | 2,226 | -20 | -0.9 | 23,400 | |
2,288 | 2,300 | 2,244 | 2,246 | -42 | -1.8 | 27,400 | |
2,278 | 2,294 | 2,260 | 2,288 | +12 | +0.5 | 21,300 | |
2,268 | 2,280 | 2,246 | 2,276 | +48 | +2.2 | 24,000 | |
2,255 | 2,266 | 2,213 | 2,228 | -9 | -0.4 | 26,000 | |
2,274 | 2,294 | 2,218 | 2,237 | -66 | -2.9 | 32,400 | |
2,235 | 2,311 | 2,215 | 2,303 | +68 | +3.0 | 61,300 | |
2,255 | 2,265 | 2,232 | 2,235 | -31 | -1.4 | 27,800 | |
2,277 | 2,277 | 2,229 | 2,266 | -36 | -1.6 | 47,800 | |
2,286 | 2,320 | 2,286 | 2,302 | +11 | +0.5 | 26,600 | |
2,347 | 2,347 | 2,286 | 2,291 | -74 | -3.1 | 38,100 | |
2,365 | 2,385 | 2,323 | 2,365 | +24 | +1.0 | 47,000 | |
2,341 | 2,378 | 2,316 | 2,341 | +16 | +0.7 | 42,000 | |
2,312 | 2,349 | 2,312 | 2,325 | -35 | -1.5 | 37,900 | |
2,323 | 2,360 | 2,315 | 2,360 | +19 | +0.8 | 29,400 | |
2,340 | 2,357 | 2,311 | 2,341 | +1 | 0.0 | 63,600 | |
2,375 | 2,394 | 2,340 | 2,340 | -35 | -1.5 | 70,500 | |
2,316 | 2,414 | 2,301 | 2,375 | +54 | +2.3 | 231,800 | |
2,280 | 2,359 | 2,274 | 2,321 | +46 | +2.0 | 116,400 | |
2,351 | 2,358 | 2,275 | 2,275 | -82 | -3.5 | 81,900 | |
2,330 | 2,375 | 2,323 | 2,357 | +28 | +1.2 | 96,400 | |
2,284 | 2,345 | 2,284 | 2,329 | +50 | +2.2 | 51,400 | |
2,313 | 2,313 | 2,276 | 2,279 | -18 | -0.8 | 47,700 | |
2,340 | 2,363 | 2,297 | 2,297 | -54 | -2.3 | 39,500 | |
2,346 | 2,371 | 2,335 | 2,351 | +9 | +0.4 | 100,600 | |
2,324 | 2,347 | 2,308 | 2,342 | +19 | +0.8 | 70,400 | |
2,297 | 2,328 | 2,297 | 2,323 | +50 | +2.2 | 44,400 | |
2,313 | 2,322 | 2,261 | 2,273 | -39 | -1.7 | 56,700 |