39,073.84 | +456.74 | 156.67 | +0.27 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.17% | -0.51% | 0.02% |
52週高値 | 2,697 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,412 | 2,343 | 2,390 | -18 | -0.7 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,746 | 1,730 | 1,741 | +12 | +0.7 | 64,100 | |
1,720 | 1,731 | 1,718 | 1,729 | +5 | +0.3 | 52,900 | |
1,711 | 1,729 | 1,710 | 1,724 | +22 | +1.3 | 63,800 | |
1,695 | 1,702 | 1,681 | 1,702 | +16 | +0.9 | 81,200 | |
1,698 | 1,698 | 1,681 | 1,686 | +3 | +0.2 | 61,700 | |
1,681 | 1,688 | 1,678 | 1,683 | +2 | +0.1 | 25,200 | |
1,673 | 1,686 | 1,670 | 1,681 | -11 | -0.7 | 54,300 | |
1,726 | 1,726 | 1,687 | 1,692 | -38 | -2.2 | 80,400 | |
1,725 | 1,732 | 1,716 | 1,730 | +6 | +0.3 | 80,700 | |
1,714 | 1,724 | 1,712 | 1,724 | +16 | +0.9 | 87,400 | |
1,696 | 1,715 | 1,696 | 1,708 | +15 | +0.9 | 57,600 | |
1,675 | 1,693 | 1,672 | 1,693 | -25 | -1.5 | 65,100 | |
1,701 | 1,720 | 1,689 | 1,718 | +24 | +1.4 | 71,200 | |
1,715 | 1,715 | 1,694 | 1,694 | -9 | -0.5 | 43,700 | |
1,705 | 1,713 | 1,703 | 1,703 | +7 | +0.4 | 30,200 | |
1,680 | 1,700 | 1,678 | 1,696 | +13 | +0.8 | 46,700 | |
1,660 | 1,686 | 1,655 | 1,683 | +15 | +0.9 | 35,600 | |
1,697 | 1,697 | 1,666 | 1,668 | +9 | +0.5 | 38,600 | |
1,702 | 1,702 | 1,659 | 1,659 | -51 | -3.0 | 49,800 | |
1,706 | 1,710 | 1,697 | 1,710 | +18 | +1.1 | 40,000 | |
1,685 | 1,698 | 1,673 | 1,692 | -14 | -0.8 | 71,300 | |
1,691 | 1,715 | 1,691 | 1,706 | +20 | +1.2 | 103,700 | |
1,700 | 1,701 | 1,665 | 1,686 | -31 | -1.8 | 59,400 | |
1,725 | 1,725 | 1,702 | 1,717 | -17 | -1.0 | 69,300 | |
1,738 | 1,747 | 1,730 | 1,734 | -14 | -0.8 | 79,300 | |
1,727 | 1,749 | 1,727 | 1,748 | +23 | +1.3 | 57,900 | |
1,698 | 1,726 | 1,698 | 1,725 | +23 | +1.4 | 57,600 | |
1,715 | 1,715 | 1,698 | 1,702 | -5 | -0.3 | 48,900 | |
1,705 | 1,712 | 1,696 | 1,707 | +2 | +0.1 | 56,600 | |
1,695 | 1,709 | 1,695 | 1,705 | - | - | 57,100 |