38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 951 | 932 | 942 | 0 | 0.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 892 | 884 | 887 | -1 | -0.1 | 68,000 | |
890 | 893 | 886 | 888 | -8 | -0.9 | 72,100 | |
891 | 898 | 884 | 896 | +3 | +0.3 | 73,800 | |
890 | 899 | 888 | 893 | +11 | +1.2 | 103,300 | |
889 | 889 | 882 | 882 | -7 | -0.8 | 80,300 | |
894 | 896 | 885 | 889 | -1 | -0.1 | 100,700 | |
882 | 893 | 882 | 890 | -2 | -0.2 | 104,800 | |
904 | 909 | 886 | 892 | -13 | -1.4 | 192,500 | |
902 | 907 | 894 | 905 | 0 | 0.0 | 100,800 | |
913 | 913 | 901 | 905 | -4 | -0.4 | 104,200 | |
912 | 914 | 893 | 909 | -2 | -0.2 | 180,700 | |
907 | 913 | 897 | 911 | +12 | +1.3 | 147,100 | |
896 | 908 | 886 | 899 | +11 | +1.2 | 187,500 | |
890 | 912 | 880 | 888 | +13 | +1.5 | 370,000 | |
854 | 881 | 853 | 875 | +41 | +4.9 | 550,000 | |
832 | 835 | 828 | 834 | +1 | +0.1 | 87,300 | |
840 | 840 | 832 | 833 | -8 | -1.0 | 75,600 | |
840 | 845 | 839 | 841 | +3 | +0.4 | 62,000 | |
831 | 841 | 828 | 838 | +8 | +1.0 | 61,200 | |
828 | 831 | 825 | 830 | -3 | -0.4 | 71,100 | |
822 | 833 | 818 | 833 | +18 | +2.2 | 111,700 | |
822 | 822 | 810 | 815 | -2 | -0.2 | 60,600 | |
811 | 821 | 809 | 817 | +2 | +0.2 | 138,400 | |
816 | 816 | 805 | 815 | -1 | -0.1 | 106,200 | |
822 | 822 | 815 | 816 | +1 | +0.1 | 61,800 | |
818 | 823 | 812 | 815 | -4 | -0.5 | 75,100 | |
821 | 825 | 818 | 819 | -4 | -0.5 | 38,700 | |
820 | 824 | 818 | 823 | +4 | +0.5 | 54,600 | |
823 | 824 | 816 | 819 | -6 | -0.7 | 55,400 | |
820 | 826 | 818 | 825 | +7 | +0.9 | 92,900 |