38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 951 | 932 | 942 | 0 | 0.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,085 | 1,059 | 1,084 | +8 | +0.7 | 150,600 | |
1,070 | 1,090 | 1,066 | 1,076 | +10 | +0.9 | 234,800 | |
1,059 | 1,075 | 1,056 | 1,066 | +15 | +1.4 | 118,300 | |
1,038 | 1,064 | 1,034 | 1,051 | +13 | +1.3 | 169,300 | |
1,026 | 1,046 | 1,013 | 1,038 | +7 | +0.7 | 137,700 | |
1,050 | 1,053 | 1,030 | 1,031 | -18 | -1.7 | 124,100 | |
1,035 | 1,049 | 1,033 | 1,049 | +19 | +1.8 | 117,400 | |
1,020 | 1,039 | 1,016 | 1,030 | +10 | +1.0 | 121,300 | |
1,032 | 1,035 | 1,017 | 1,020 | -8 | -0.8 | 110,500 | |
1,023 | 1,028 | 1,020 | 1,028 | +4 | +0.4 | 78,400 | |
1,010 | 1,028 | 1,009 | 1,024 | +17 | +1.7 | 124,600 | |
999 | 1,011 | 996 | 1,007 | +13 | +1.3 | 173,500 | |
1,004 | 1,007 | 992 | 994 | -12 | -1.2 | 147,400 | |
1,004 | 1,016 | 984 | 1,006 | -4 | -0.4 | 145,000 | |
1,015 | 1,024 | 993 | 1,010 | -3 | -0.3 | 264,900 | |
980 | 1,014 | 975 | 1,013 | +40 | +4.1 | 346,600 | |
944 | 980 | 942 | 973 | +33 | +3.5 | 390,900 | |
936 | 966 | 932 | 940 | +19 | +2.1 | 552,600 | |
930 | 930 | 914 | 921 | -9 | -1.0 | 156,000 | |
928 | 931 | 922 | 930 | +3 | +0.3 | 153,900 | |
921 | 927 | 916 | 927 | +13 | +1.4 | 118,300 | |
922 | 923 | 912 | 914 | -7 | -0.8 | 83,000 | |
930 | 933 | 920 | 921 | -4 | -0.4 | 133,100 | |
923 | 929 | 918 | 925 | -1 | -0.1 | 104,600 | |
928 | 930 | 916 | 926 | -4 | -0.4 | 102,500 | |
917 | 933 | 915 | 930 | +13 | +1.4 | 147,900 | |
920 | 924 | 906 | 917 | +3 | +0.3 | 156,400 | |
895 | 915 | 894 | 914 | +11 | +1.2 | 116,800 | |
900 | 917 | 900 | 903 | +10 | +1.1 | 147,300 | |
890 | 893 | 887 | 893 | +6 | +0.7 | 51,300 |