38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 1,375 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 765 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 1,017 | 993 | 1,017 | +24 | +2.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,375 | 1,347 | 1,350 | -2 | -0.1 | 76,000 | |
1,365 | 1,365 | 1,343 | 1,352 | -6 | -0.4 | 92,700 | |
1,340 | 1,360 | 1,337 | 1,358 | +27 | +2.0 | 111,100 | |
1,322 | 1,347 | 1,322 | 1,331 | +2 | +0.2 | 133,100 | |
1,315 | 1,334 | 1,315 | 1,329 | +20 | +1.5 | 125,600 | |
1,290 | 1,309 | 1,283 | 1,309 | +15 | +1.2 | 102,700 | |
1,274 | 1,295 | 1,274 | 1,294 | +32 | +2.5 | 134,700 | |
1,256 | 1,290 | 1,254 | 1,262 | +27 | +2.2 | 207,900 | |
1,225 | 1,235 | 1,203 | 1,235 | +19 | +1.6 | 137,300 | |
1,213 | 1,226 | 1,208 | 1,216 | +7 | +0.6 | 81,000 | |
1,203 | 1,222 | 1,202 | 1,209 | +5 | +0.4 | 55,500 | |
1,201 | 1,206 | 1,197 | 1,204 | +5 | +0.4 | 54,400 | |
1,204 | 1,207 | 1,191 | 1,199 | +5 | +0.4 | 39,900 | |
1,217 | 1,218 | 1,194 | 1,194 | -17 | -1.4 | 48,900 | |
1,210 | 1,223 | 1,207 | 1,211 | +3 | +0.2 | 40,100 | |
1,206 | 1,224 | 1,206 | 1,208 | -11 | -0.9 | 45,400 | |
1,203 | 1,227 | 1,197 | 1,219 | +24 | +2.0 | 88,000 | |
1,201 | 1,212 | 1,190 | 1,195 | -6 | -0.5 | 58,400 | |
1,204 | 1,205 | 1,186 | 1,201 | -18 | -1.5 | 89,900 | |
1,221 | 1,235 | 1,217 | 1,219 | -13 | -1.1 | 78,300 | |
1,260 | 1,261 | 1,231 | 1,232 | -22 | -1.8 | 95,700 | |
1,290 | 1,294 | 1,251 | 1,254 | -35 | -2.7 | 113,500 | |
1,251 | 1,292 | 1,250 | 1,289 | +34 | +2.7 | 135,700 | |
1,230 | 1,255 | 1,230 | 1,255 | +29 | +2.4 | 98,000 | |
1,240 | 1,252 | 1,216 | 1,226 | -26 | -2.1 | 135,900 | |
1,246 | 1,259 | 1,235 | 1,252 | +2 | +0.2 | 89,900 | |
1,197 | 1,250 | 1,197 | 1,250 | +51 | +4.3 | 142,500 | |
1,219 | 1,221 | 1,196 | 1,199 | -21 | -1.7 | 87,800 | |
1,219 | 1,221 | 1,201 | 1,220 | 0 | 0.0 | 77,800 | |
1,189 | 1,220 | 1,189 | 1,220 | +36 | +3.0 | 142,000 |