38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 942 | 932 | 940 | -2 | -0.2 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315 | 1,334 | 1,315 | 1,329 | +20 | +1.5 | 125,600 | |
1,290 | 1,309 | 1,283 | 1,309 | +15 | +1.2 | 102,700 | |
1,274 | 1,295 | 1,274 | 1,294 | +32 | +2.5 | 134,700 | |
1,256 | 1,290 | 1,254 | 1,262 | +27 | +2.2 | 207,900 | |
1,225 | 1,235 | 1,203 | 1,235 | +19 | +1.6 | 137,300 | |
1,213 | 1,226 | 1,208 | 1,216 | +7 | +0.6 | 81,000 | |
1,203 | 1,222 | 1,202 | 1,209 | +5 | +0.4 | 55,500 | |
1,201 | 1,206 | 1,197 | 1,204 | +5 | +0.4 | 54,400 | |
1,204 | 1,207 | 1,191 | 1,199 | +5 | +0.4 | 39,900 | |
1,217 | 1,218 | 1,194 | 1,194 | -17 | -1.4 | 48,900 | |
1,210 | 1,223 | 1,207 | 1,211 | +3 | +0.2 | 40,100 | |
1,206 | 1,224 | 1,206 | 1,208 | -11 | -0.9 | 45,400 | |
1,203 | 1,227 | 1,197 | 1,219 | +24 | +2.0 | 88,000 | |
1,201 | 1,212 | 1,190 | 1,195 | -6 | -0.5 | 58,400 | |
1,204 | 1,205 | 1,186 | 1,201 | -18 | -1.5 | 89,900 | |
1,221 | 1,235 | 1,217 | 1,219 | -13 | -1.1 | 78,300 | |
1,260 | 1,261 | 1,231 | 1,232 | -22 | -1.8 | 95,700 | |
1,290 | 1,294 | 1,251 | 1,254 | -35 | -2.7 | 113,500 | |
1,251 | 1,292 | 1,250 | 1,289 | +34 | +2.7 | 135,700 | |
1,230 | 1,255 | 1,230 | 1,255 | +29 | +2.4 | 98,000 | |
1,240 | 1,252 | 1,216 | 1,226 | -26 | -2.1 | 135,900 | |
1,246 | 1,259 | 1,235 | 1,252 | +2 | +0.2 | 89,900 | |
1,197 | 1,250 | 1,197 | 1,250 | +51 | +4.3 | 142,500 | |
1,219 | 1,221 | 1,196 | 1,199 | -21 | -1.7 | 87,800 | |
1,219 | 1,221 | 1,201 | 1,220 | 0 | 0.0 | 77,800 | |
1,189 | 1,220 | 1,189 | 1,220 | +36 | +3.0 | 142,000 | |
1,178 | 1,184 | 1,165 | 1,184 | +5 | +0.4 | 57,600 | |
1,179 | 1,186 | 1,174 | 1,179 | -11 | -0.9 | 51,200 | |
1,157 | 1,194 | 1,157 | 1,190 | +34 | +2.9 | 105,300 | |
1,157 | 1,175 | 1,152 | 1,156 | +6 | +0.5 | 97,900 |