38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 951 | 932 | 942 | 0 | 0.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,024 | 1,026 | 1,016 | 1,018 | -5 | -0.5 | 78,500 | |
1,018 | 1,023 | 1,006 | 1,023 | +8 | +0.8 | 113,200 | |
1,001 | 1,015 | 997 | 1,015 | +6 | +0.6 | 166,900 | |
1,017 | 1,017 | 1,005 | 1,009 | +3 | +0.3 | 130,700 | |
1,011 | 1,022 | 1,006 | 1,006 | -16 | -1.6 | 209,200 | |
1,048 | 1,048 | 1,020 | 1,022 | -21 | -2.0 | 158,200 | |
1,064 | 1,068 | 1,040 | 1,043 | -21 | -2.0 | 206,200 | |
1,057 | 1,071 | 1,057 | 1,064 | +11 | +1.0 | 133,600 | |
1,043 | 1,077 | 1,043 | 1,053 | -60 | -5.4 | 270,400 | |
1,117 | 1,119 | 1,103 | 1,113 | 0 | 0.0 | 456,500 | |
1,120 | 1,122 | 1,108 | 1,113 | +1 | +0.1 | 128,500 | |
1,125 | 1,128 | 1,112 | 1,112 | -13 | -1.2 | 161,500 | |
1,125 | 1,129 | 1,112 | 1,125 | +3 | +0.3 | 125,200 | |
1,138 | 1,140 | 1,122 | 1,122 | +8 | +0.7 | 149,200 | |
1,106 | 1,116 | 1,095 | 1,114 | +21 | +1.9 | 134,500 | |
1,085 | 1,098 | 1,081 | 1,093 | +19 | +1.8 | 96,800 | |
1,072 | 1,087 | 1,068 | 1,074 | 0 | 0.0 | 113,300 | |
1,064 | 1,074 | 1,057 | 1,074 | +12 | +1.1 | 99,200 | |
1,071 | 1,076 | 1,052 | 1,062 | -9 | -0.8 | 125,300 | |
1,060 | 1,071 | 1,043 | 1,071 | +11 | +1.0 | 194,300 | |
1,092 | 1,094 | 1,056 | 1,060 | -38 | -3.5 | 307,000 | |
1,089 | 1,101 | 1,078 | 1,098 | +13 | +1.2 | 147,800 | |
1,094 | 1,103 | 1,078 | 1,085 | -6 | -0.5 | 159,700 | |
1,091 | 1,097 | 1,079 | 1,091 | +2 | +0.2 | 182,400 | |
1,072 | 1,095 | 1,065 | 1,089 | +19 | +1.8 | 139,400 | |
1,073 | 1,076 | 1,062 | 1,070 | 0 | 0.0 | 175,200 | |
1,090 | 1,090 | 1,068 | 1,070 | -10 | -0.9 | 186,000 | |
1,083 | 1,092 | 1,075 | 1,080 | -3 | -0.3 | 165,400 | |
1,068 | 1,083 | 1,066 | 1,083 | +18 | +1.7 | 139,300 | |
1,070 | 1,078 | 1,065 | 1,065 | -3 | -0.3 | 149,100 |