38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,375 | 52週安値 | 882 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 951 | 932 | 942 | 0 | 0.0 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 822 | 815 | 818 | +1 | +0.1 | 55,000 | |
814 | 821 | 811 | 817 | +4 | +0.5 | 68,000 | |
817 | 817 | 811 | 813 | +2 | +0.2 | 49,600 | |
814 | 819 | 811 | 811 | 0 | 0.0 | 104,300 | |
806 | 811 | 802 | 811 | +7 | +0.9 | 61,300 | |
800 | 807 | 795 | 804 | +10 | +1.3 | 112,900 | |
787 | 798 | 787 | 794 | +3 | +0.4 | 63,700 | |
785 | 799 | 784 | 791 | +1 | +0.1 | 133,700 | |
801 | 808 | 786 | 790 | -21 | -2.6 | 237,100 | |
839 | 839 | 811 | 811 | -28 | -3.3 | 260,200 | |
839 | 846 | 834 | 839 | +1 | +0.1 | 99,100 | |
820 | 838 | 820 | 838 | +23 | +2.8 | 151,600 | |
816 | 831 | 811 | 815 | -45 | -5.2 | 393,800 | |
854 | 868 | 851 | 860 | 0 | 0.0 | 381,500 | |
867 | 876 | 852 | 860 | -9 | -1.0 | 437,500 | |
882 | 884 | 865 | 869 | -10 | -1.1 | 204,900 | |
880 | 886 | 873 | 879 | -6 | -0.7 | 132,600 | |
868 | 888 | 865 | 885 | +13 | +1.5 | 121,600 | |
880 | 884 | 872 | 872 | +4 | +0.5 | 117,400 | |
883 | 887 | 868 | 868 | -13 | -1.5 | 186,000 | |
900 | 900 | 873 | 881 | -8 | -0.9 | 178,300 | |
887 | 895 | 882 | 889 | -13 | -1.4 | 122,000 | |
898 | 902 | 893 | 902 | +16 | +1.8 | 145,400 | |
894 | 898 | 880 | 886 | -23 | -2.5 | 200,600 | |
910 | 912 | 896 | 909 | -16 | -1.7 | 172,500 | |
930 | 934 | 921 | 925 | -10 | -1.1 | 211,600 | |
940 | 942 | 934 | 935 | -1 | -0.1 | 144,400 | |
930 | 940 | 930 | 936 | +1 | +0.1 | 99,500 | |
939 | 939 | 922 | 935 | -3 | -0.3 | 276,300 | |
943 | 947 | 938 | 938 | - | - | 121,900 |