米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 6,062 | 52週安値 | 3,692 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,062 | 年初来安値 | 3,692 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,530 | 4,595 | 4,508 | 4,567 | +45 | +1.0 | 993,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,847 | 5,974 | 5,780 | 5,936 | +1 | 0.0 | 1,449,400 | |
| 5,770 | 6,062 | 5,744 | 5,935 | +327 | +5.8 | 3,337,900 | |
| 5,580 | 5,638 | 5,555 | 5,608 | -85 | -1.5 | 1,013,300 | |
| 5,772 | 5,787 | 5,685 | 5,693 | -124 | -2.1 | 1,460,000 | |
| 5,735 | 5,818 | 5,700 | 5,817 | +134 | +2.4 | 1,721,400 | |
| 5,655 | 5,715 | 5,563 | 5,683 | +75 | +1.3 | 1,529,500 | |
| 5,549 | 5,670 | 5,469 | 5,608 | +37 | +0.7 | 1,722,900 | |
| 5,500 | 5,655 | 5,486 | 5,571 | +94 | +1.7 | 1,663,900 | |
| 5,500 | 5,590 | 5,441 | 5,477 | -112 | -2.0 | 2,377,200 | |
| 5,687 | 5,750 | 5,495 | 5,589 | +2 | 0.0 | 2,074,500 | |
| 5,825 | 5,855 | 5,530 | 5,587 | -210 | -3.6 | 2,707,400 | |
| 5,640 | 5,873 | 5,616 | 5,797 | +181 | +3.2 | 3,817,800 | |
| 5,560 | 5,745 | 5,529 | 5,616 | +114 | +2.1 | 3,598,300 | |
| 5,296 | 5,545 | 5,277 | 5,502 | +274 | +5.2 | 2,911,800 | |
| 5,259 | 5,284 | 5,190 | 5,228 | -32 | -0.6 | 1,750,200 | |
| 5,420 | 5,420 | 5,254 | 5,260 | -182 | -3.3 | 1,977,400 | |
| 5,345 | 5,442 | 5,287 | 5,442 | +139 | +2.6 | 2,315,900 | |
| 5,319 | 5,367 | 5,179 | 5,303 | +60 | +1.1 | 3,106,100 | |
| 4,900 | 5,252 | 4,900 | 5,243 | +402 | +8.3 | 4,137,400 | |
| 4,648 | 4,848 | 4,648 | 4,841 | +229 | +5.0 | 2,384,600 | |
| 4,482 | 4,612 | 4,479 | 4,612 | +120 | +2.7 | 2,278,500 | |
| 4,475 | 4,500 | 4,430 | 4,492 | +74 | +1.7 | 1,394,300 | |
| 4,475 | 4,492 | 4,386 | 4,418 | -3 | -0.1 | 1,140,600 | |
| 4,362 | 4,437 | 4,314 | 4,421 | +30 | +0.7 | 1,253,200 | |
| 4,427 | 4,433 | 4,352 | 4,391 | -78 | -1.7 | 1,447,600 | |
| 4,486 | 4,514 | 4,427 | 4,469 | +26 | +0.6 | 1,547,300 | |
| 4,530 | 4,602 | 4,434 | 4,443 | -92 | -2.0 | 1,292,700 | |
| 4,515 | 4,604 | 4,496 | 4,535 | +59 | +1.3 | 1,344,500 | |
| 4,550 | 4,566 | 4,470 | 4,476 | -129 | -2.8 | 1,291,500 | |
| 4,560 | 4,637 | 4,521 | 4,605 | +94 | +2.1 | 1,260,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
