52週高値 | 6,062 | 52週安値 | 3,471 | ||
---|---|---|---|---|---|
年初来高値 | 6,062 | 年初来安値 | 4,091 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,634 | 4,658 | 4,571 | 4,607 | -54 | -1.2 | 1,744,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,259 | 5,284 | 5,190 | 5,228 | -32 | -0.6 | 1,750,200 | |
5,420 | 5,420 | 5,254 | 5,260 | -182 | -3.3 | 1,977,400 | |
5,345 | 5,442 | 5,287 | 5,442 | +139 | +2.6 | 2,315,900 | |
5,319 | 5,367 | 5,179 | 5,303 | +60 | +1.1 | 3,106,100 | |
4,900 | 5,252 | 4,900 | 5,243 | +402 | +8.3 | 4,137,400 | |
4,648 | 4,848 | 4,648 | 4,841 | +229 | +5.0 | 2,384,600 | |
4,482 | 4,612 | 4,479 | 4,612 | +120 | +2.7 | 2,278,500 | |
4,475 | 4,500 | 4,430 | 4,492 | +74 | +1.7 | 1,394,300 | |
4,475 | 4,492 | 4,386 | 4,418 | -3 | -0.1 | 1,140,600 | |
4,362 | 4,437 | 4,314 | 4,421 | +30 | +0.7 | 1,253,200 | |
4,427 | 4,433 | 4,352 | 4,391 | -78 | -1.7 | 1,447,600 | |
4,486 | 4,514 | 4,427 | 4,469 | +26 | +0.6 | 1,547,300 | |
4,530 | 4,602 | 4,434 | 4,443 | -92 | -2.0 | 1,292,700 | |
4,515 | 4,604 | 4,496 | 4,535 | +59 | +1.3 | 1,344,500 | |
4,550 | 4,566 | 4,470 | 4,476 | -129 | -2.8 | 1,291,500 | |
4,560 | 4,637 | 4,521 | 4,605 | +94 | +2.1 | 1,260,300 | |
4,406 | 4,532 | 4,385 | 4,511 | +73 | +1.6 | 1,148,400 | |
4,450 | 4,505 | 4,415 | 4,438 | +6 | +0.1 | 1,867,200 | |
4,454 | 4,489 | 4,355 | 4,432 | -35 | -0.8 | 2,601,000 | |
4,565 | 4,571 | 4,445 | 4,467 | -148 | -3.2 | 2,099,400 | |
4,713 | 4,739 | 4,561 | 4,615 | -35 | -0.8 | 1,495,100 | |
4,605 | 4,659 | 4,576 | 4,650 | +36 | +0.8 | 1,107,500 | |
4,595 | 4,636 | 4,581 | 4,614 | +18 | +0.4 | 1,299,700 | |
4,714 | 4,721 | 4,596 | 4,596 | -90 | -1.9 | 1,006,900 | |
4,674 | 4,703 | 4,630 | 4,686 | +22 | +0.5 | 668,900 | |
4,570 | 4,688 | 4,525 | 4,664 | +143 | +3.2 | 1,190,700 | |
4,546 | 4,560 | 4,480 | 4,521 | +35 | +0.8 | 1,030,600 | |
4,538 | 4,570 | 4,480 | 4,486 | -89 | -1.9 | 1,365,300 | |
4,760 | 4,760 | 4,563 | 4,575 | -203 | -4.2 | 1,921,900 | |
4,833 | 4,859 | 4,750 | 4,778 | -27 | -0.6 | 1,470,600 |